Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 PM $0.000592
+0.51%
$592,000 $5,132
Jul 6, 3 PM $0.000589
+1.90%
$589,000 $5,113
Jul 6, 2 PM $0.000578
+0.87%
$578,000 $5,113
Jul 6, 1 PM $0.000573
-0.35%
$573,000 $5,100
Jul 6, 12 PM $0.000575
-1.20%
$575,000 $5,095
Jul 6, 11 AM $0.000587
+0.00%
$587,000 $5,069
Jul 6, 10 AM $0.000587
+0.86%
$587,000 $5,100
Jul 6, 9 AM $0.000582
-0.85%
$582,000 $5,168
Jul 6, 8 AM $0.000589
+0.17%
$589,000 $5,193
Jul 6, 7 AM $0.000588
+0.00%
$588,000 $5,137
Jul 6, 6 AM $0.000588
+0.17%
$588,000 $5,099
Jul 6, 5 AM $0.000587
-0.34%
$587,000 $5,076
Jul 6, 4 AM $0.000589
+0.00%
$589,000 $5,035
Jul 6, 3 AM $0.000589
-0.17%
$589,000 $5,030
Jul 6, 2 AM $0.000591
+0.00%
$591,000 $5,027
Jul 6, 1 AM $0.000591
+0.00%
$591,000 $5,026
Jul 6, 12 AM $0.00059
-0.17%
$590,000 $5,030
Jul 5, 11 PM $0.000591
+0.00%
$591,000 $5,024
Jul 5, 10 PM $0.000591
+1.20%
$591,000 $5,013
Jul 5, 9 PM $0.000584
+0.17%
$584,000 $4,998
Jul 5, 8 PM $0.000582
-0.17%
$582,000 $5,006
Jul 5, 7 PM $0.000583
-0.17%
$583,000 $4,962
Jul 5, 6 PM $0.000583
+0.00%
$583,000 $4,943
Jul 5, 5 PM $0.000584
+0.52%
$584,000 $4,813
Jul 5, 4 PM $0.000581
-0.34%
$581,000 $4,766
Jul 5, 3 PM $0.000583
+0.00%
$583,000 $4,759
Jul 5, 2 PM $0.000582
-0.34%
$582,000 $11,639
Jul 5, 1 PM $0.000584
+0.17%
$584,000 $11,631
Jul 5, 12 PM $0.000583
+0.17%
$583,000 $11,654
Jul 5, 11 AM $0.000582
-0.34%
$582,000 $11,664
Jul 5, 10 AM $0.000584
+0.34%
$584,000 $11,685
Jul 5, 9 AM $0.000582
-0.17%
$582,000 $11,760
Jul 5, 8 AM $0.000583
-0.17%
$583,000 $11,890
Jul 5, 7 AM $0.000584
+0.00%
$584,000 $11,858
Jul 5, 6 AM $0.000584
+0.00%
$584,000 $11,864
Jul 5, 5 AM $0.000584
+0.00%
$584,000 $11,934
Jul 5, 4 AM $0.000585
+0.34%
$585,000 $11,926
Jul 5, 3 AM $0.000583
+0.00%
$583,000 $11,940
Jul 5, 2 AM $0.000582
-0.34%
$582,000 $11,944
Jul 5, 1 AM $0.000584
-0.17%
$584,000 $11,928
Jul 5, 12 AM $0.000585
+0.00%
$585,000 $11,923
Jul 4, 11 PM $0.000585
-0.17%
$585,000 $11,932
Jul 4, 10 PM $0.000586
+0.00%
$586,000 $12,010
Jul 4, 9 PM $0.000586
-0.17%
$586,000 $11,999
Jul 4, 8 PM $0.000587
+0.00%
$587,000 $11,994
Jul 4, 7 PM $0.000587
+0.17%
$587,000 $12,005
Jul 4, 6 PM $0.000586
+0.00%
$586,000 $12,039
Jul 4, 5 PM $0.000585
+0.17%
$585,000 $12,050
Jul 4, 4 PM $0.000584
+0.17%
$584,000 $12,069
Jul 4, 3 PM $0.000583
+0.00%
$583,000 $12,095