Riser Historical Data

RIS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.00325
+0.22%
$ 3.25 million $ 112,652
Jan 19, 11 PM $ 0.00325
-0.22%
$ 3.25 million $ 114,352
Jan 19, 10 PM $ 0.00325
-0.39%
$ 3.25 million $ 111,369
Jan 19, 9 PM $ 0.00327
-0.10%
$ 3.27 million $ 110,824
Jan 19, 8 PM $ 0.00327
+0.14%
$ 3.27 million $ 109,312
Jan 19, 7 PM $ 0.00326
-0.14%
$ 3.26 million $ 112,320
Jan 19, 6 PM $ 0.00327
+0.07%
$ 3.27 million $ 113,966
Jan 19, 5 PM $ 0.00327
-0.28%
$ 3.27 million $ 112,839
Jan 19, 4 PM $ 0.00328
+0.30%
$ 3.28 million $ 112,765
Jan 19, 3 PM $ 0.00327
+0.18%
$ 3.27 million $ 111,934
Jan 19, 2 PM $ 0.00326
-0.14%
$ 3.26 million $ 111,261
Jan 19, 1 PM $ 0.00327
-0.09%
$ 3.27 million $ 110,819
Jan 19, 12 PM $ 0.00327
+0.26%
$ 3.27 million $ 110,148
Jan 19, 11 AM $ 0.00326
-0.20%
$ 3.26 million $ 109,748
Jan 19, 10 AM $ 0.00326
+0.07%
$ 3.26 million $ 109,979
Jan 19, 9 AM $ 0.00326
-0.37%
$ 3.26 million $ 110,279
Jan 19, 8 AM $ 0.00327
+0.40%
$ 3.27 million $ 111,718
Jan 19, 7 AM $ 0.00326
+0.59%
$ 3.26 million $ 115,744
Jan 19, 6 AM $ 0.00324
+0.05%
$ 3.24 million $ 115,855
Jan 19, 5 AM $ 0.00324
-0.43%
$ 3.24 million $ 120,571
Jan 19, 4 AM $ 0.00325
+0.14%
$ 3.25 million $ 123,493
Jan 19, 3 AM $ 0.00325
+0.14%
$ 3.25 million $ 121,600
Jan 19, 2 AM $ 0.00324
-0.10%
$ 3.24 million $ 115,772
Jan 19, 1 AM $ 0.00324
-0.31%
$ 3.24 million $ 105,799
Jan 19, 12 AM $ 0.00325
-1.19%
$ 3.25 million $ 102,797
Jan 18, 11 PM $ 0.0033
-1.43%
$ 3.3 million $ 103,540
Jan 18, 10 PM $ 0.00335
+0.08%
$ 3.35 million $ 108,697
Jan 18, 9 PM $ 0.00334
+0.00%
$ 3.34 million $ 108,362
Jan 18, 8 PM $ 0.00334
+0.13%
$ 3.34 million $ 107,713
Jan 18, 7 PM $ 0.00334
-0.22%
$ 3.34 million $ 104,768
Jan 18, 6 PM $ 0.00335
+0.17%
$ 3.35 million $ 103,091
Jan 18, 5 PM $ 0.00334
+0.03%
$ 3.34 million $ 103,763
Jan 18, 4 PM $ 0.00334
+0.09%
$ 3.34 million $ 104,129
Jan 18, 3 PM $ 0.00334
+0.03%
$ 3.34 million $ 103,972
Jan 18, 2 PM $ 0.00334
-0.07%
$ 3.34 million $ 104,048
Jan 18, 1 PM $ 0.00334
-0.02%
$ 3.34 million $ 102,523
Jan 18, 12 PM $ 0.00334
-0.15%
$ 3.34 million $ 102,623
Jan 18, 11 AM $ 0.00334
+0.02%
$ 3.34 million $ 103,006
Jan 18, 10 AM $ 0.00334
+0.03%
$ 3.34 million $ 103,180
Jan 18, 9 AM $ 0.00334
+0.11%
$ 3.34 million $ 105,436
Jan 18, 8 AM $ 0.00334
+0.34%
$ 3.34 million $ 110,523
Jan 18, 7 AM $ 0.00333
+0.02%
$ 3.33 million $ 109,715
Jan 18, 6 AM $ 0.00333
-0.18%
$ 3.33 million $ 109,950
Jan 18, 5 AM $ 0.00333
-0.02%
$ 3.34 million $ 108,181
Jan 18, 4 AM $ 0.00333
-0.02%
$ 3.33 million $ 105,856
Jan 18, 3 AM $ 0.00333
+0.15%
$ 3.33 million $ 107,653
Jan 18, 2 AM $ 0.00333
+0.13%
$ 3.33 million $ 110,884
Jan 18, 1 AM $ 0.00332
-0.19%
$ 3.32 million $ 113,237
Jan 18, 12 AM $ 0.00333
-0.16%
$ 3.33 million $ 113,025
Jan 17, 11 PM $ 0.00334
-0.21%
$ 3.34 million $ 110,863