Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 PM $0.000583
+0.17%
$583,000 $5,238
Jul 4, 1 PM $0.000582
+0.00%
$582,000 $5,246
Jul 4, 12 PM $0.000583
+0.34%
$583,000 $5,220
Jul 4, 11 AM $0.000581
-0.17%
$581,000 $5,202
Jul 4, 10 AM $0.000581
-0.17%
$581,000 $5,198
Jul 4, 9 AM $0.000582
-0.68%
$582,000 $5,131
Jul 4, 8 AM $0.000583
+0.34%
$583,000 $4,963
Jul 4, 7 AM $0.000581
+0.17%
$581,000 $4,963
Jul 4, 6 AM $0.00058
-0.51%
$580,000 $4,984
Jul 4, 5 AM $0.000583
+0.17%
$583,000 $4,926
Jul 4, 4 AM $0.000583
+0.17%
$583,000 $4,946
Jul 4, 3 AM $0.000582
+0.00%
$582,000 $4,921
Jul 4, 2 AM $0.000582
+0.17%
$582,000 $4,949
Jul 4, 1 AM $0.000581
-0.34%
$581,000 $4,979
Jul 4, 12 AM $0.000583
+0.34%
$583,000 $5,007
Jul 3, 11 PM $0.000582
+0.17%
$582,000 $5,006
Jul 3, 10 PM $0.000581
-0.17%
$581,000 $4,944
Jul 3, 9 PM $0.000582
+0.17%
$582,000 $4,955
Jul 3, 8 PM $0.000582
+0.87%
$582,000 $4,977
Jul 3, 7 PM $0.000577
-0.17%
$577,000 $4,967
Jul 3, 6 PM $0.000578
+0.17%
$578,000 $4,949
Jul 3, 5 PM $0.000578
+0.17%
$578,000 $4,928
Jul 3, 4 PM $0.000577
+0.17%
$577,000 $4,908
Jul 3, 3 PM $0.000575
-0.69%
$575,000 $4,871
Jul 3, 2 PM $0.000579
+0.17%
$579,000 $4,813
Jul 3, 1 PM $0.000578
+0.70%
$578,000 $4,800
Jul 3, 12 PM $0.000574
+0.00%
$574,000 $4,818
Jul 3, 11 AM $0.000574
+0.00%
$574,000 $4,803
Jul 3, 10 AM $0.000574
+0.17%
$574,000 $4,809
Jul 3, 9 AM $0.000573
+0.17%
$573,000 $4,802
Jul 3, 8 AM $0.000572
-0.17%
$572,000 $4,862
Jul 3, 7 AM $0.000574
+0.35%
$574,000 $4,857
Jul 3, 6 AM $0.000572
-0.17%
$572,000 $4,917
Jul 3, 5 AM $0.000572
+0.00%
$572,000 $4,890
Jul 3, 4 AM $0.000572
+0.35%
$572,000 $4,942
Jul 3, 3 AM $0.00057
-0.52%
$570,000 $4,943
Jul 3, 2 AM $0.000573
+0.17%
$573,000 $4,929
Jul 3, 1 AM $0.000572
+0.00%
$572,000 $5,006
Jul 3, 12 AM $0.000572
+0.18%
$572,000 $5,080
Jul 2, 11 PM $0.000571
-0.17%
$571,000 $5,107
Jul 2, 10 PM $0.000573
+0.17%
$573,000 $5,052
Jul 2, 9 PM $0.000571
+0.18%
$571,000 $5,070
Jul 2, 8 PM $0.00057
+0.00%
$570,000 $5,009
Jul 2, 7 PM $0.00057
-1.04%
$570,000 $5,011
Jul 2, 6 PM $0.000576
-0.69%
$576,000 $5,022
Jul 2, 5 PM $0.000579
+0.52%
$579,000 $11,585
Jul 2, 4 PM $0.000576
-0.35%
$576,000 $11,601
Jul 2, 3 PM $0.000578
-0.34%
$578,000 $11,603
Jul 2, 2 PM $0.00058
-0.34%
$580,000 $11,606
Jul 2, 1 PM $0.000582
+1.22%
$582,000 $11,638