Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 PM $0.000582
+1.22%
$582,000 $11,638
Jul 2, 12 PM $0.000575
+0.00%
$575,000 $11,640
Jul 2, 11 AM $0.000575
+0.17%
$575,000 $11,640
Jul 2, 10 AM $0.000575
+0.00%
$575,000 $11,748
Jul 2, 9 AM $0.000573
+0.88%
$573,000 $11,732
Jul 2, 8 AM $0.000568
+0.53%
$568,000 $11,685
Jul 2, 7 AM $0.000565
-0.70%
$565,000 $11,754
Jul 2, 6 AM $0.000569
-0.18%
$569,000 $11,691
Jul 2, 5 AM $0.00057
+0.00%
$570,000 $11,695
Jul 2, 4 AM $0.00057
-0.52%
$570,000 $11,623
Jul 2, 3 AM $0.000572
+1.06%
$572,000 $11,639
Jul 2, 2 AM $0.000567
+0.35%
$567,000 $16,305
Jul 2, 1 AM $0.000566
+0.53%
$566,000 $16,208
Jul 2, 12 AM $0.000563
+0.00%
$563,000 $16,091
Jul 1, 11 PM $0.000563
-1.05%
$563,000 $16,070
Jul 1, 10 PM $0.000569
+0.18%
$569,000 $16,102
Jul 1, 9 PM $0.000568
+0.53%
$568,000 $16,075
Jul 1, 8 PM $0.000565
+0.18%
$565,000 $16,103
Jul 1, 7 PM $0.000564
+0.00%
$564,000 $16,091
Jul 1, 6 PM $0.000564
+0.00%
$564,000 $16,100
Jul 1, 5 PM $0.000564
+0.53%
$564,000 $9,677
Jul 1, 4 PM $0.000562
-0.35%
$562,000 $9,697
Jul 1, 3 PM $0.000564
+0.36%
$564,000 $9,704
Jul 1, 2 PM $0.000562
+1.26%
$562,000 $9,722
Jul 1, 1 PM $0.000555
+1.28%
$555,000 $9,688
Jul 1, 12 PM $0.000548
-0.72%
$548,000 $9,675
Jul 1, 11 AM $0.000552
-0.18%
$552,000 $9,668
Jul 1, 10 AM $0.000553
+0.18%
$553,000 $9,557
Jul 1, 9 AM $0.000552
-0.18%
$552,000 $9,521
Jul 1, 8 AM $0.000553
+0.00%
$553,000 $9,489
Jul 1, 7 AM $0.000553
+0.00%
$553,000 $9,427
Jul 1, 6 AM $0.000552
-0.54%
$552,000 $9,586
Jul 1, 5 AM $0.000556
+0.00%
$556,000 $9,716
Jul 1, 4 AM $0.000556
+0.36%
$556,000 $9,713
Jul 1, 3 AM $0.000554
+0.36%
$554,000 $9,769
Jul 1, 2 AM $0.000552
+0.18%
$552,000 $5,105
Jul 1, 1 AM $0.000551
+0.00%
$551,000 $5,241
Jul 1, 12 AM $0.000551
+0.18%
$551,000 $5,269
Jun 30, 11 PM $0.00055
+0.18%
$550,000 $5,247
Jun 30, 10 PM $0.000549
-0.36%
$549,000 $5,292
Jun 30, 9 PM $0.000552
+0.18%
$552,000 $5,415
Jun 30, 8 PM $0.000551
+0.18%
$551,000 $5,466
Jun 30, 7 PM $0.00055
+0.36%
$550,000 $5,546
Jun 30, 6 PM $0.000548
+0.55%
$548,000 $5,681
Jun 30, 5 PM $0.000544
-0.18%
$544,000 $5,571
Jun 30, 4 PM $0.000545
+0.18%
$545,000 $5,566
Jun 30, 3 PM $0.000545
+0.00%
$545,000 $5,626
Jun 30, 2 PM $0.000545
+0.18%
$545,000 $5,605
Jun 30, 1 PM $0.000544
+0.00%
$544,000 $5,623
Jun 30, 12 PM $0.000545
-1.09%
$545,000 $5,704