Riser Historical Data

RIS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.00336
+0.26%
$ 3.36 million $ 110,193
Jan 15, 10 PM $ 0.00335
-0.07%
$ 3.35 million $ 108,394
Jan 15, 9 PM $ 0.00335
+0.17%
$ 3.35 million $ 108,997
Jan 15, 8 PM $ 0.00334
+0.02%
$ 3.34 million $ 105,676
Jan 15, 7 PM $ 0.00334
-0.70%
$ 3.34 million $ 106,233
Jan 15, 6 PM $ 0.00337
-0.34%
$ 3.37 million $ 106,434
Jan 15, 5 PM $ 0.00338
-0.12%
$ 3.38 million $ 105,812
Jan 15, 4 PM $ 0.00338
+0.94%
$ 3.38 million $ 106,282
Jan 15, 3 PM $ 0.00335
-0.51%
$ 3.35 million $ 110,860
Jan 15, 2 PM $ 0.00337
-0.68%
$ 3.37 million $ 114,916
Jan 15, 1 PM $ 0.00339
+0.01%
$ 3.39 million $ 115,395
Jan 15, 12 PM $ 0.00339
+0.38%
$ 3.39 million $ 115,364
Jan 15, 11 AM $ 0.00338
-0.14%
$ 3.38 million $ 116,325
Jan 15, 10 AM $ 0.00338
-0.02%
$ 3.38 million $ 121,029
Jan 15, 9 AM $ 0.00338
+0.22%
$ 3.38 million $ 123,904
Jan 15, 8 AM $ 0.00338
+0.02%
$ 3.38 million $ 126,531
Jan 15, 7 AM $ 0.00338
-0.02%
$ 3.38 million $ 130,969
Jan 15, 6 AM $ 0.00338
-0.19%
$ 3.37 million $ 133,188
Jan 15, 5 AM $ 0.00338
+0.62%
$ 3.38 million $ 126,356
Jan 15, 4 AM $ 0.00337
-0.14%
$ 3.37 million $ 120,500
Jan 15, 3 AM $ 0.00337
-0.37%
$ 3.37 million $ 118,538
Jan 15, 2 AM $ 0.00338
+0.06%
$ 3.38 million $ 115,980
Jan 15, 1 AM $ 0.00338
-0.27%
$ 3.38 million $ 111,953
Jan 15, 12 AM $ 0.00339
-0.65%
$ 3.39 million $ 109,000
Jan 14, 11 PM $ 0.00341
+0.08%
$ 3.41 million $ 108,531
Jan 14, 10 PM $ 0.00341
-0.29%
$ 3.41 million $ 108,540
Jan 14, 9 PM $ 0.00342
+0.05%
$ 3.42 million $ 107,902
Jan 14, 8 PM $ 0.00342
+0.08%
$ 3.42 million $ 106,316
Jan 14, 7 PM $ 0.00342
+0.71%
$ 3.42 million $ 105,110
Jan 14, 6 PM $ 0.00339
-0.40%
$ 3.39 million $ 105,186
Jan 14, 5 PM $ 0.0034
-0.05%
$ 3.4 million $ 105,440
Jan 14, 4 PM $ 0.00341
+0.52%
$ 3.41 million $ 105,153
Jan 14, 3 PM $ 0.00339
+0.02%
$ 3.39 million $ 101,312
Jan 14, 2 PM $ 0.00339
+1.58%
$ 3.39 million $ 95,729
Jan 14, 1 PM $ 0.00334
+0.16%
$ 3.34 million $ 94,709
Jan 14, 12 PM $ 0.00333
+0.13%
$ 3.33 million $ 94,917
Jan 14, 11 AM $ 0.00333
-0.17%
$ 3.33 million $ 94,126
Jan 14, 10 AM $ 0.00333
-0.08%
$ 3.33 million $ 90,221
Jan 14, 9 AM $ 0.00333
+0.14%
$ 3.33 million $ 90,412
Jan 14, 8 AM $ 0.00332
-0.17%
$ 3.32 million $ 88,567
Jan 14, 7 AM $ 0.00333
+0.04%
$ 3.33 million $ 84,665
Jan 14, 6 AM $ 0.00333
-0.27%
$ 3.33 million $ 80,960
Jan 14, 5 AM $ 0.00334
-0.21%
$ 3.33 million $ 81,214
Jan 14, 4 AM $ 0.00334
-0.21%
$ 3.34 million $ 81,388
Jan 14, 3 AM $ 0.00335
+0.14%
$ 3.35 million $ 82,406
Jan 14, 2 AM $ 0.00335
+0.15%
$ 3.35 million $ 82,864
Jan 14, 1 AM $ 0.00334
+0.14%
$ 3.34 million $ 83,421
Jan 14, 12 AM $ 0.00334
-0.44%
$ 3.34 million $ 84,304
Jan 13, 11 PM $ 0.00335
-0.23%
$ 3.35 million $ 92,018
Jan 13, 10 PM $ 0.00336
+2.10%
$ 3.36 million $ 95,469