Riser Historical Data

RIS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.00335
-0.23%
$ 3.35 million $ 92,018
Jan 13, 10 PM $ 0.00336
+2.10%
$ 3.36 million $ 95,469
Jan 13, 9 PM $ 0.00329
-0.03%
$ 3.29 million $ 98,537
Jan 13, 8 PM $ 0.00329
+0.00%
$ 3.29 million $ 106,076
Jan 13, 7 PM $ 0.00329
+0.35%
$ 3.29 million $ 106,640
Jan 13, 6 PM $ 0.00328
+0.21%
$ 3.28 million $ 106,789
Jan 13, 5 PM $ 0.00327
-1.02%
$ 3.27 million $ 110,848
Jan 13, 4 PM $ 0.0033
+0.23%
$ 3.3 million $ 118,309
Jan 13, 3 PM $ 0.0033
+1.17%
$ 3.3 million $ 120,781
Jan 13, 2 PM $ 0.00326
+0.18%
$ 3.26 million $ 127,784
Jan 13, 1 PM $ 0.00325
-0.10%
$ 3.25 million $ 128,209
Jan 13, 12 PM $ 0.00325
+0.12%
$ 3.25 million $ 128,018
Jan 13, 11 AM $ 0.00325
-0.10%
$ 3.25 million $ 127,731
Jan 13, 10 AM $ 0.00325
-0.06%
$ 3.25 million $ 127,629
Jan 13, 9 AM $ 0.00325
-0.12%
$ 3.25 million $ 127,310
Jan 13, 8 AM $ 0.00326
+0.11%
$ 3.25 million $ 127,293
Jan 13, 7 AM $ 0.00325
+0.05%
$ 3.25 million $ 127,389
Jan 13, 6 AM $ 0.00325
+0.27%
$ 3.25 million $ 127,970
Jan 13, 5 AM $ 0.00324
+0.18%
$ 3.25 million $ 127,968
Jan 13, 4 AM $ 0.00324
-0.02%
$ 3.24 million $ 128,246
Jan 13, 3 AM $ 0.00324
+0.25%
$ 3.24 million $ 127,896
Jan 13, 2 AM $ 0.00323
+0.11%
$ 3.23 million $ 127,155
Jan 13, 1 AM $ 0.00323
-0.31%
$ 3.23 million $ 126,879
Jan 13, 12 AM $ 0.00324
+0.07%
$ 3.24 million $ 125,531
Jan 12, 11 PM $ 0.00324
+0.31%
$ 3.24 million $ 117,771
Jan 12, 10 PM $ 0.00323
-0.02%
$ 3.23 million $ 114,534
Jan 12, 9 PM $ 0.00323
-0.43%
$ 3.23 million $ 111,676
Jan 12, 8 PM $ 0.00324
-0.15%
$ 3.24 million $ 108,154
Jan 12, 7 PM $ 0.00325
+0.26%
$ 3.25 million $ 109,594
Jan 12, 6 PM $ 0.00324
-0.05%
$ 3.24 million $ 112,545
Jan 12, 5 PM $ 0.00324
-0.26%
$ 3.24 million $ 111,951
Jan 12, 4 PM $ 0.00325
+0.46%
$ 3.25 million $ 105,607
Jan 12, 3 PM $ 0.00323
+0.80%
$ 3.23 million $ 103,686
Jan 12, 2 PM $ 0.00321
-0.07%
$ 3.21 million $ 103,107
Jan 12, 1 PM $ 0.00321
-0.17%
$ 3.21 million $ 105,641
Jan 12, 12 PM $ 0.00322
-0.09%
$ 3.22 million $ 105,306
Jan 12, 11 AM $ 0.00322
+0.43%
$ 3.22 million $ 108,567
Jan 12, 10 AM $ 0.0032
-0.36%
$ 3.2 million $ 110,601
Jan 12, 9 AM $ 0.00322
+0.12%
$ 3.22 million $ 113,756
Jan 12, 8 AM $ 0.00322
-0.39%
$ 3.22 million $ 113,759
Jan 12, 7 AM $ 0.00323
-0.19%
$ 3.23 million $ 113,495
Jan 12, 6 AM $ 0.00324
-0.32%
$ 3.24 million $ 113,096
Jan 12, 5 AM $ 0.00325
+0.00%
$ 3.25 million $ 112,942
Jan 12, 4 AM $ 0.00325
-0.36%
$ 3.25 million $ 112,486
Jan 12, 3 AM $ 0.00326
+0.01%
$ 3.26 million $ 111,711
Jan 12, 2 AM $ 0.00326
+1.04%
$ 3.26 million $ 111,795
Jan 12, 1 AM $ 0.00323
+0.24%
$ 3.23 million $ 111,455
Jan 12, 12 AM $ 0.00322
-0.19%
$ 3.22 million $ 112,232
Jan 11, 11 PM $ 0.00322
+0.14%
$ 3.22 million $ 112,256
Jan 11, 10 PM $ 0.00322
+0.21%
$ 3.22 million $ 111,804