Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 PM $0.000545
-1.09%
$545,000 $5,704
Jun 30, 11 AM $0.000551
+0.18%
$551,000 $5,845
Jun 30, 10 AM $0.00055
-0.36%
$550,000 $5,859
Jun 30, 9 AM $0.000552
+0.18%
$552,000 $5,859
Jun 30, 8 AM $0.000551
-0.36%
$551,000 $5,819
Jun 30, 7 AM $0.000554
+0.00%
$554,000 $5,795
Jun 30, 6 AM $0.000553
+0.00%
$553,000 $5,619
Jun 30, 5 AM $0.000553
+0.00%
$553,000 $5,464
Jun 30, 4 AM $0.000553
-0.72%
$553,000 $5,455
Jun 30, 3 AM $0.000557
-0.18%
$557,000 $5,380
Jun 30, 2 AM $0.000558
+0.18%
$558,000 $5,433
Jun 30, 1 AM $0.000557
-0.18%
$557,000 $5,396
Jun 30, 12 AM $0.000557
-0.71%
$557,000 $10,255
Jun 29, 11 PM $0.00056
-0.36%
$560,000 $10,347
Jun 29, 10 PM $0.000562
+0.00%
$562,000 $10,301
Jun 29, 9 PM $0.000562
+0.18%
$562,000 $10,150
Jun 29, 8 PM $0.000561
+0.00%
$561,000 $10,160
Jun 29, 7 PM $0.000561
+0.18%
$561,000 $10,085
Jun 29, 6 PM $0.00056
-0.18%
$560,000 $10,011
Jun 29, 5 PM $0.000561
+0.90%
$561,000 $10,017
Jun 29, 4 PM $0.000556
+0.00%
$556,000 $10,010
Jun 29, 3 PM $0.000556
+0.54%
$556,000 $9,942
Jun 29, 2 PM $0.000553
+0.18%
$553,000 $9,938
Jun 29, 1 PM $0.000552
-1.08%
$552,000 $9,948
Jun 29, 12 PM $0.000558
-0.18%
$558,000 $9,895
Jun 29, 11 AM $0.000558
-0.18%
$558,000 $9,801
Jun 29, 10 AM $0.000559
+0.18%
$559,000 $9,795
Jun 29, 9 AM $0.000558
+0.00%
$558,000 $9,800
Jun 29, 8 AM $0.000558
-0.36%
$558,000 $9,856
Jun 29, 7 AM $0.00056
+0.18%
$560,000 $9,873
Jun 29, 6 AM $0.000559
+0.54%
$559,000 $9,891
Jun 29, 5 AM $0.000554
-0.18%
$554,000 $9,909
Jun 29, 4 AM $0.000555
+0.00%
$555,000 $9,929
Jun 29, 3 AM $0.000555
+0.18%
$555,000 $9,937
Jun 29, 2 AM $0.000553
+0.00%
$553,000 $9,876
Jun 29, 1 AM $0.000553
-0.18%
$553,000 $9,793
Jun 29, 12 AM $0.000554
-0.36%
$554,000 $4,918
Jun 28, 11 PM $0.000556
+1.28%
$556,000 $4,857
Jun 28, 10 PM $0.000549
-0.72%
$549,000 $5,003
Jun 28, 9 PM $0.000553
-3.15%
$553,000 $5,044
Jun 28, 8 PM $0.000571
-0.17%
$571,000 $4,999
Jun 28, 7 PM $0.00057
-0.18%
$570,000 $4,985
Jun 28, 6 PM $0.000571
+0.18%
$571,000 $4,906
Jun 28, 5 PM $0.00057
-0.35%
$570,000 $4,886
Jun 28, 4 PM $0.000572
-0.52%
$572,000 $4,963
Jun 28, 3 PM $0.000575
-0.17%
$575,000 $5,125
Jun 28, 2 PM $0.000578
+0.35%
$578,000 $5,177
Jun 28, 1 PM $0.000576
-0.17%
$576,000 $5,180
Jun 28, 12 PM $0.000577
+0.00%
$577,000 $5,166
Jun 28, 11 AM $0.000578
+0.35%
$578,000 $5,135