Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 AM $0.000578
+0.35%
$578,000 $5,135
Jun 28, 10 AM $0.000577
-0.17%
$577,000 $5,141
Jun 28, 9 AM $0.000578
-0.17%
$578,000 $5,213
Jun 28, 8 AM $0.000579
+0.52%
$579,000 $5,238
Jun 28, 7 AM $0.000576
+0.00%
$576,000 $5,222
Jun 28, 6 AM $0.000576
+0.00%
$576,000 $9,285
Jun 28, 5 AM $0.000576
+0.00%
$576,000 $9,277
Jun 28, 4 AM $0.000577
+0.35%
$577,000 $9,258
Jun 28, 3 AM $0.000575
-0.17%
$575,000 $9,251
Jun 28, 2 AM $0.000576
-0.35%
$576,000 $9,244
Jun 28, 1 AM $0.000579
+0.52%
$579,000 $9,234
Jun 28, 12 AM $0.000576
+0.00%
$576,000 $9,252
Jun 27, 11 PM $0.000576
-0.17%
$576,000 $9,330
Jun 27, 10 PM $0.000577
-0.35%
$577,000 $9,183
Jun 27, 9 PM $0.000579
+0.52%
$579,000 $9,188
Jun 27, 8 PM $0.000576
-0.52%
$576,000 $9,322
Jun 27, 7 PM $0.000579
-0.17%
$579,000 $9,335
Jun 27, 6 PM $0.00058
+0.00%
$580,000 $9,347
Jun 27, 5 PM $0.00058
-0.34%
$580,000 $9,342
Jun 27, 4 PM $0.000582
+0.00%
$582,000 $14,595
Jun 27, 3 PM $0.00058
+0.00%
$580,000 $14,455
Jun 27, 2 PM $0.000579
+0.17%
$579,000 $14,431
Jun 27, 1 PM $0.000579
+0.17%
$579,000 $14,489
Jun 27, 12 PM $0.000578
+0.00%
$578,000 $14,524
Jun 27, 11 AM $0.000578
+0.00%
$578,000 $14,525
Jun 27, 10 AM $0.000579
+0.17%
$579,000 $14,506
Jun 27, 9 AM $0.000579
+0.00%
$579,000 $14,423
Jun 27, 8 AM $0.000579
+0.00%
$579,000 $14,401
Jun 27, 7 AM $0.000579
+0.00%
$579,000 $14,403
Jun 27, 6 AM $0.000579
+0.00%
$579,000 $10,338
Jun 27, 5 AM $0.000579
+0.17%
$579,000 $10,341
Jun 27, 4 AM $0.000578
-0.69%
$578,000 $10,363
Jun 27, 3 AM $0.000582
-0.34%
$582,000 $10,421
Jun 27, 2 AM $0.000583
+0.34%
$583,000 $10,512
Jun 27, 1 AM $0.000581
-0.17%
$581,000 $10,499
Jun 27, 12 AM $0.000582
-0.17%
$582,000 $10,477
Jun 26, 11 PM $0.000582
+0.00%
$582,000 $10,371
Jun 26, 10 PM $0.000582
+0.17%
$582,000 $10,323
Jun 26, 9 PM $0.00058
+0.17%
$580,000 $10,378
Jun 26, 8 PM $0.000579
+0.17%
$579,000 $10,296
Jun 26, 7 PM $0.000579
+0.00%
$579,000 $10,298
Jun 26, 6 PM $0.000579
-0.34%
$579,000 $10,297
Jun 26, 5 PM $0.000581
-1.36%
$581,000 $10,292
Jun 26, 4 PM $0.000589
+0.34%
$589,000 $6,842
Jun 26, 3 PM $0.000588
+0.51%
$588,000 $8,142
Jun 26, 2 PM $0.000585
-0.17%
$585,000 $8,115
Jun 26, 1 PM $0.000584
+0.69%
$584,000 $8,212
Jun 26, 12 PM $0.00058
+0.17%
$580,000 $8,263
Jun 26, 11 AM $0.000579
-0.17%
$579,000 $8,394
Jun 26, 10 AM $0.00058
-0.85%
$580,000 $8,451