Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 AM $0.000585
-0.85%
$585,000 $8,475
Jun 26, 8 AM $0.00059
-0.17%
$590,000 $8,587
Jun 26, 7 AM $0.000592
+0.68%
$592,000 $8,677
Jun 26, 6 AM $0.000588
+0.34%
$588,000 $8,690
Jun 26, 5 AM $0.000586
+0.51%
$586,000 $8,692
Jun 26, 4 AM $0.000585
+0.34%
$585,000 $10,232
Jun 26, 3 AM $0.000583
+1.57%
$583,000 $10,226
Jun 26, 2 AM $0.000574
-1.03%
$574,000 $10,197
Jun 26, 1 AM $0.000581
-0.51%
$581,000 $10,219
Jun 26, 12 AM $0.000584
-0.17%
$584,000 $10,205
Jun 25, 11 PM $0.000585
+0.17%
$585,000 $10,203
Jun 25, 10 PM $0.000585
+0.00%
$585,000 $10,225
Jun 25, 9 PM $0.000585
+0.52%
$585,000 $10,161
Jun 25, 8 PM $0.000582
+0.17%
$582,000 $10,094
Jun 25, 7 PM $0.000581
+0.00%
$581,000 $10,076
Jun 25, 6 PM $0.000581
-0.34%
$581,000 $10,077
Jun 25, 5 PM $0.000583
-1.52%
$583,000 $10,082
Jun 25, 4 PM $0.000591
+2.78%
$591,000 $8,204
Jun 25, 3 PM $0.000575
-0.52%
$575,000 $6,887
Jun 25, 2 PM $0.000576
-2.70%
$576,000 $6,861
Jun 25, 1 PM $0.000592
-0.50%
$592,000 $6,608
Jun 25, 12 PM $0.000595
+0.34%
$595,000 $6,598
Jun 25, 11 AM $0.000593
-0.50%
$593,000 $6,457
Jun 25, 10 AM $0.000596
-0.33%
$596,000 $6,431
Jun 25, 9 AM $0.000598
-0.33%
$598,000 $6,383
Jun 25, 8 AM $0.0006
+0.00%
$600,000 $6,258
Jun 25, 7 AM $0.0006
+0.17%
$600,000 $6,186
Jun 25, 6 AM $0.000598
+0.17%
$598,000 $6,167
Jun 25, 5 AM $0.000597
+4.01%
$597,000 $6,163
Jun 25, 4 AM $0.000573
+0.17%
$573,000 $4,690
Jun 25, 3 AM $0.000572
+0.18%
$572,000 $4,765
Jun 25, 2 AM $0.000572
+0.00%
$572,000 $4,848
Jun 25, 1 AM $0.000571
+0.00%
$571,000 $4,866
Jun 25, 12 AM $0.000572
-0.35%
$572,000 $4,880
Jun 24, 11 PM $0.000574
+0.35%
$574,000 $4,881
Jun 24, 10 PM $0.000572
+0.00%
$572,000 $4,896
Jun 24, 9 PM $0.000573
-0.17%
$573,000 $4,944
Jun 24, 8 PM $0.000574
+2.32%
$574,000 $5,056
Jun 24, 7 PM $0.000561
+0.18%
$561,000 $5,051
Jun 24, 6 PM $0.00056
+0.00%
$560,000 $5,148
Jun 24, 5 PM $0.00056
-0.88%
$560,000 $5,271
Jun 24, 4 PM $0.000565
-0.70%
$565,000 $5,285
Jun 24, 3 PM $0.000569
-1.22%
$569,000 $5,516
Jun 24, 2 PM $0.000577
+0.00%
$577,000 $6,332
Jun 24, 1 PM $0.000577
-2.04%
$577,000 $6,332
Jun 24, 12 PM $0.00059
-0.34%
$590,000 $6,361
Jun 24, 11 AM $0.000592
+0.51%
$592,000 $6,420
Jun 24, 10 AM $0.00059
-0.17%
$590,000 $6,507
Jun 24, 9 AM $0.00059
+0.00%
$590,000 $6,525
Jun 24, 8 AM $0.00059
+0.00%
$590,000 $6,527