Riser Historical Data

RIS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0033
-0.53%
$ 3.3 million $ 97,066
Jan 11, 9 AM $ 0.00332
-0.95%
$ 3.32 million $ 94,163
Jan 11, 8 AM $ 0.00335
+0.31%
$ 3.35 million $ 94,897
Jan 11, 7 AM $ 0.00334
+0.06%
$ 3.34 million $ 95,001
Jan 11, 6 AM $ 0.00333
-0.04%
$ 3.33 million $ 95,297
Jan 11, 5 AM $ 0.00333
-0.98%
$ 3.33 million $ 96,107
Jan 11, 4 AM $ 0.00334
+0.35%
$ 3.34 million $ 97,130
Jan 11, 3 AM $ 0.00333
-0.06%
$ 3.33 million $ 98,585
Jan 11, 2 AM $ 0.00333
+0.06%
$ 3.33 million $ 99,909
Jan 11, 1 AM $ 0.00333
-0.15%
$ 3.33 million $ 100,790
Jan 11, 12 AM $ 0.00333
+0.22%
$ 3.33 million $ 101,393
Jan 10, 11 PM $ 0.00333
-0.11%
$ 3.33 million $ 101,999
Jan 10, 10 PM $ 0.00333
-0.03%
$ 3.33 million $ 102,978
Jan 10, 9 PM $ 0.00333
+0.10%
$ 3.33 million $ 103,798
Jan 10, 8 PM $ 0.00333
-0.19%
$ 3.33 million $ 103,663
Jan 10, 7 PM $ 0.00334
-0.10%
$ 3.34 million $ 100,947
Jan 10, 6 PM $ 0.00334
-0.86%
$ 3.34 million $ 98,803
Jan 10, 5 PM $ 0.00337
+0.17%
$ 3.37 million $ 96,109
Jan 10, 4 PM $ 0.00337
+0.03%
$ 3.37 million $ 94,191
Jan 10, 3 PM $ 0.00336
-0.86%
$ 3.36 million $ 95,448
Jan 10, 2 PM $ 0.00339
+0.29%
$ 3.39 million $ 96,611
Jan 10, 1 PM $ 0.00338
+0.17%
$ 3.38 million $ 95,760
Jan 10, 12 PM $ 0.00338
-1.89%
$ 3.38 million $ 96,324
Jan 10, 11 AM $ 0.00344
-1.53%
$ 3.44 million $ 97,138
Jan 10, 10 AM $ 0.0035
-0.01%
$ 3.5 million $ 97,781
Jan 10, 9 AM $ 0.0035
-0.68%
$ 3.5 million $ 36,552
Jan 10, 8 AM $ 0.00352
-0.01%
$ 3.52 million $ 93,706
Jan 10, 7 AM $ 0.00352
-1.43%
$ 3.52 million $ 93,400
Jan 10, 6 AM $ 0.00357
+0.17%
$ 3.57 million $ 92,829
Jan 10, 5 AM $ 0.00357
-3.52%
$ 3.57 million $ 91,935
Jan 10, 4 AM $ 0.0037
+0.18%
$ 3.71 million $ 90,841
Jan 10, 3 AM $ 0.00369
-0.30%
$ 3.64 million $ 89,539
Jan 10, 2 AM $ 0.0037
+1.62%
$ 3.7 million $ 88,387
Jan 10, 1 AM $ 0.00364
-0.77%
$ 3.64 million $ 86,862
Jan 10, 12 AM $ 0.00367
-0.92%
$ 3.67 million $ 86,326
Jan 9, 11 PM $ 0.0037
+0.58%
$ 3.7 million $ 85,976
Jan 9, 10 PM $ 0.00368
-0.24%
$ 3.68 million $ 87,911
Jan 9, 9 PM $ 0.00369
+0.37%
$ 3.69 million $ 91,329
Jan 9, 8 PM $ 0.00368
-0.05%
$ 3.68 million $ 94,102
Jan 9, 7 PM $ 0.00368
-1.62%
$ 3.68 million $ 97,548
Jan 9, 6 PM $ 0.00369
+3.08%
$ 3.69 million $ 99,556
Jan 9, 5 PM $ 0.00358
-2.92%
$ 3.58 million $ 102,066
Jan 9, 4 PM $ 0.00369
+2.43%
$ 3.69 million $ 104,031
Jan 9, 3 PM $ 0.0036
-2.57%
$ 3.6 million $ 58,156
Jan 9, 2 PM $ 0.00369
-0.16%
$ 3.69 million $ 44,518
Jan 9, 1 PM $ 0.0037
-0.56%
$ 3.7 million $ 104,669
Jan 9, 12 PM $ 0.00372
+0.46%
$ 3.72 million $ 99,410
Jan 9, 11 AM $ 0.0037
-0.24%
$ 3.7 million $ 96,082
Jan 9, 10 AM $ 0.00371
+1.05%
$ 3.71 million $ 96,035
Jan 9, 9 AM $ 0.00367
-0.17%
$ 3.67 million $ 97,967