Riser Historical Data

RIS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.00371
+1.05%
$ 3.71 million $ 96,035
Jan 9, 9 AM $ 0.00367
-0.17%
$ 3.67 million $ 97,967
Jan 9, 8 AM $ 0.00368
-1.37%
$ 3.68 million $ 99,630
Jan 9, 7 AM $ 0.00373
+0.32%
$ 3.73 million $ 99,570
Jan 9, 6 AM $ 0.00372
-0.61%
$ 3.72 million $ 98,347
Jan 9, 5 AM $ 0.00374
+0.30%
$ 3.74 million $ 100,543
Jan 9, 4 AM $ 0.00373
+0.49%
$ 3.73 million $ 103,464
Jan 9, 3 AM $ 0.00371
-0.31%
$ 3.71 million $ 102,687
Jan 9, 2 AM $ 0.00372
-0.46%
$ 3.72 million $ 101,263
Jan 9, 1 AM $ 0.00374
-0.23%
$ 3.74 million $ 100,630
Jan 9, 12 AM $ 0.00375
+0.56%
$ 3.75 million $ 98,717
Jan 8, 11 PM $ 0.00373
+1.47%
$ 3.73 million $ 97,972
Jan 8, 10 PM $ 0.00368
-1.41%
$ 3.68 million $ 95,563
Jan 8, 9 PM $ 0.00373
-0.21%
$ 3.73 million $ 92,104
Jan 8, 8 PM $ 0.00374
+0.60%
$ 3.74 million $ 89,874
Jan 8, 7 PM $ 0.00371
+0.06%
$ 3.71 million $ 88,866
Jan 8, 6 PM $ 0.00371
-1.12%
$ 3.71 million $ 89,032
Jan 8, 5 PM $ 0.00375
+1.04%
$ 3.75 million $ 89,330
Jan 8, 4 PM $ 0.00372
+1.11%
$ 3.72 million $ 89,192
Jan 8, 3 PM $ 0.00367
+0.60%
$ 3.67 million $ 89,076
Jan 8, 2 PM $ 0.00365
-0.61%
$ 3.65 million $ 84,271
Jan 8, 1 PM $ 0.00367
-0.84%
$ 3.67 million $ 84,068
Jan 8, 12 PM $ 0.00367
-0.73%
$ 3.67 million $ 83,542
Jan 8, 11 AM $ 0.0037
+0.03%
$ 3.7 million $ 83,323
Jan 8, 10 AM $ 0.0037
+0.09%
$ 3.7 million $ 83,930
Jan 8, 9 AM $ 0.00369
-0.66%
$ 3.69 million $ 83,452
Jan 8, 8 AM $ 0.00372
+0.03%
$ 3.72 million $ 81,828
Jan 8, 7 AM $ 0.00372
-0.55%
$ 3.72 million $ 86,575
Jan 8, 6 AM $ 0.00377
-0.03%
$ 3.77 million $ 89,377
Jan 8, 5 AM $ 0.00377
+0.27%
$ 3.78 million $ 85,430
Jan 8, 4 AM $ 0.00376
-0.03%
$ 3.76 million $ 81,257
Jan 8, 3 AM $ 0.00376
-0.82%
$ 3.77 million $ 80,285
Jan 8, 2 AM $ 0.0038
+0.46%
$ 3.8 million $ 79,994
Jan 8, 1 AM $ 0.00376
-0.05%
$ 3.76 million $ 80,264
Jan 8, 12 AM $ 0.00377
-0.72%
$ 3.77 million $ 80,375
Jan 7, 11 PM $ 0.00379
+1.27%
$ 3.79 million $ 79,212
Jan 7, 10 PM $ 0.00375
+0.40%
$ 3.75 million $ 79,665
Jan 7, 9 PM $ 0.00373
+0.02%
$ 3.73 million $ 85,581
Jan 7, 8 PM $ 0.00373
-0.39%
$ 3.73 million $ 87,304
Jan 7, 7 PM $ 0.00375
+0.01%
$ 3.75 million $ 86,646
Jan 7, 6 PM $ 0.00374
-0.02%
$ 3.74 million $ 90,650
Jan 7, 5 PM $ 0.00375
+0.49%
$ 3.75 million $ 92,212
Jan 7, 4 PM $ 0.00373
-0.08%
$ 3.73 million $ 92,266
Jan 7, 3 PM $ 0.00373
-0.17%
$ 3.73 million $ 92,913
Jan 7, 2 PM $ 0.00374
+0.42%
$ 3.74 million $ 97,058
Jan 7, 1 PM $ 0.00371
+0.15%
$ 3.71 million $ 102,140
Jan 7, 12 PM $ 0.00371
-1.57%
$ 3.71 million $ 105,008
Jan 7, 11 AM $ 0.00377
+0.24%
$ 3.77 million $ 105,683
Jan 7, 10 AM $ 0.00376
+1.45%
$ 3.76 million $ 105,631
Jan 7, 9 AM $ 0.0037
-1.64%
$ 3.7 million $ 105,792