Riser Historical Data

RIS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.00376
+1.45%
$ 3.76 million $ 105,631
Jan 7, 9 AM $ 0.0037
-1.64%
$ 3.7 million $ 105,792
Jan 7, 8 AM $ 0.00377
-0.94%
$ 3.77 million $ 106,650
Jan 7, 7 AM $ 0.0038
+0.53%
$ 3.8 million $ 101,949
Jan 7, 6 AM $ 0.00378
+0.15%
$ 3.78 million $ 99,257
Jan 7, 5 AM $ 0.00378
-0.11%
$ 3.78 million $ 99,017
Jan 7, 4 AM $ 0.00379
-0.40%
$ 3.79 million $ 98,210
Jan 7, 3 AM $ 0.0038
-0.40%
$ 3.8 million $ 99,804
Jan 7, 2 AM $ 0.00382
+0.46%
$ 3.82 million $ 101,699
Jan 7, 1 AM $ 0.0038
-1.00%
$ 3.8 million $ 102,758
Jan 7, 12 AM $ 0.00384
-0.37%
$ 3.84 million $ 104,277
Jan 6, 11 PM $ 0.00385
+0.43%
$ 3.85 million $ 105,554
Jan 6, 10 PM $ 0.00383
-0.15%
$ 3.83 million $ 104,790
Jan 6, 9 PM $ 0.00383
+1.26%
$ 3.83 million $ 98,288
Jan 6, 8 PM $ 0.00379
+0.32%
$ 3.79 million $ 96,229
Jan 6, 7 PM $ 0.00377
-0.16%
$ 3.77 million $ 96,408
Jan 6, 6 PM $ 0.00378
+0.68%
$ 3.78 million $ 89,987
Jan 6, 5 PM $ 0.00379
-0.29%
$ 3.79 million $ 87,388
Jan 6, 4 PM $ 0.00381
-1.03%
$ 3.81 million $ 89,499
Jan 6, 3 PM $ 0.00385
-0.26%
$ 3.85 million $ 90,258
Jan 6, 2 PM $ 0.00386
+0.52%
$ 3.86 million $ 86,100
Jan 6, 1 PM $ 0.00383
+0.66%
$ 3.83 million $ 80,482
Jan 6, 12 PM $ 0.00381
-0.63%
$ 3.81 million $ 78,365
Jan 6, 11 AM $ 0.00383
+0.43%
$ 3.83 million $ 81,259
Jan 6, 10 AM $ 0.00382
-0.48%
$ 3.82 million $ 82,605
Jan 6, 9 AM $ 0.00384
+0.22%
$ 3.84 million $ 85,978
Jan 6, 8 AM $ 0.00383
+0.21%
$ 3.83 million $ 89,224
Jan 6, 7 AM $ 0.0038
-0.67%
$ 3.8 million $ 92,954
Jan 6, 6 AM $ 0.00383
+0.95%
$ 3.83 million $ 94,201
Jan 6, 5 AM $ 0.00379
+1.41%
$ 3.79 million $ 96,578
Jan 6, 4 AM $ 0.00374
-1.58%
$ 3.74 million $ 96,946
Jan 6, 3 AM $ 0.00377
-1.77%
$ 3.77 million $ 95,528
Jan 6, 2 AM $ 0.00384
-0.13%
$ 3.84 million $ 93,907
Jan 6, 1 AM $ 0.00385
-0.20%
$ 3.85 million $ 94,572
Jan 6, 12 AM $ 0.00385
+0.44%
$ 3.85 million $ 95,595
Jan 5, 11 PM $ 0.00383
+0.11%
$ 3.83 million $ 95,683
Jan 5, 10 PM $ 0.00383
-0.60%
$ 3.83 million $ 95,444
Jan 5, 9 PM $ 0.00385
-0.27%
$ 3.85 million $ 95,112
Jan 5, 8 PM $ 0.00386
+0.32%
$ 3.86 million $ 96,142
Jan 5, 7 PM $ 0.00385
-0.45%
$ 3.85 million $ 96,278
Jan 5, 6 PM $ 0.00387
+0.06%
$ 3.87 million $ 98,574
Jan 5, 5 PM $ 0.00386
-0.24%
$ 3.86 million $ 99,363
Jan 5, 4 PM $ 0.00387
+0.55%
$ 3.87 million $ 97,106
Jan 5, 3 PM $ 0.00383
+0.63%
$ 3.83 million $ 95,410
Jan 5, 2 PM $ 0.00381
+0.64%
$ 3.81 million $ 95,061
Jan 5, 1 PM $ 0.00378
-0.01%
$ 3.78 million $ 95,602
Jan 5, 12 PM $ 0.00378
+1.44%
$ 3.78 million $ 94,555
Jan 5, 11 AM $ 0.00373
-0.86%
$ 3.73 million $ 90,742
Jan 5, 10 AM $ 0.00376
+0.18%
$ 3.76 million $ 89,519
Jan 5, 9 AM $ 0.00376
-0.73%
$ 3.76 million $ 84,393