Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 AM $0.000552
-0.18%
$552,000 $5,109
Jun 20, 4 AM $0.000553
+0.18%
$553,000 $5,084
Jun 20, 3 AM $0.000552
+0.36%
$552,000 $5,026
Jun 20, 2 AM $0.00055
-1.26%
$550,000 $5,045
Jun 20, 1 AM $0.000558
+0.00%
$558,000 $5,161
Jun 20, 12 AM $0.000559
+0.36%
$559,000 $5,292
Jun 19, 11 PM $0.000557
+0.00%
$557,000 $5,293
Jun 19, 10 PM $0.000557
-1.59%
$557,000 $5,280
Jun 19, 9 PM $0.000567
+0.00%
$567,000 $5,232
Jun 19, 8 PM $0.000566
+0.00%
$566,000 $5,234
Jun 19, 7 PM $0.000567
+0.00%
$567,000 $5,248
Jun 19, 6 PM $0.000567
-0.18%
$567,000 $5,348
Jun 19, 5 PM $0.000566
+0.00%
$566,000 $5,371
Jun 19, 4 PM $0.000568
+0.00%
$568,000 $5,354
Jun 19, 3 PM $0.000567
-0.18%
$567,000 $5,334
Jun 19, 2 PM $0.000569
+0.18%
$569,000 $5,355
Jun 19, 1 PM $0.000568
+1.07%
$568,000 $5,229
Jun 19, 12 PM $0.000561
-0.18%
$561,000 $5,270
Jun 19, 11 AM $0.000563
+0.18%
$563,000 $5,432
Jun 19, 10 AM $0.000561
+0.00%
$561,000 $5,472
Jun 19, 9 AM $0.00056
-0.53%
$560,000 $5,477
Jun 19, 8 AM $0.000563
+0.18%
$563,000 $5,480
Jun 19, 7 AM $0.000561
-0.36%
$561,000 $5,495
Jun 19, 6 AM $0.000563
+0.18%
$563,000 $5,519
Jun 19, 5 AM $0.000562
-0.18%
$562,000 $5,352
Jun 19, 4 AM $0.000563
-0.35%
$563,000 $5,267
Jun 19, 3 AM $0.000564
-0.18%
$564,000 $5,231
Jun 19, 2 AM $0.000566
+0.18%
$566,000 $5,337
Jun 19, 1 AM $0.000564
-0.35%
$564,000 $5,414
Jun 19, 12 AM $0.000567
+0.71%
$567,000 $5,304
Jun 18, 11 PM $0.000564
-0.18%
$564,000 $5,300
Jun 18, 10 PM $0.000565
-0.18%
$565,000 $9,414
Jun 18, 9 PM $0.000566
-0.18%
$566,000 $9,307
Jun 18, 8 PM $0.000565
+0.00%
$565,000 $9,294
Jun 18, 7 PM $0.000564
+0.36%
$564,000 $9,296
Jun 18, 6 PM $0.000562
+0.18%
$562,000 $9,210
Jun 18, 5 PM $0.000562
+0.00%
$562,000 $9,191
Jun 18, 4 PM $0.000562
+0.00%
$562,000 $9,204
Jun 18, 3 PM $0.000562
-1.75%
$562,000 $9,208
Jun 18, 2 PM $0.000573
-0.35%
$573,000 $9,161
Jun 18, 1 PM $0.000575
-0.17%
$575,000 $9,175
Jun 18, 12 PM $0.000576
+0.35%
$576,000 $9,108
Jun 18, 11 AM $0.000574
+0.17%
$574,000 $8,987
Jun 18, 10 AM $0.000573
-0.52%
$573,000 $8,993
Jun 18, 9 AM $0.000576
+0.00%
$576,000 $9,007
Jun 18, 8 AM $0.000577
+0.00%
$577,000 $9,023
Jun 18, 7 AM $0.000577
+0.52%
$577,000 $9,068
Jun 18, 6 AM $0.000574
+0.17%
$574,000 $9,116
Jun 18, 5 AM $0.000572
-0.69%
$572,000 $9,122
Jun 18, 4 AM $0.000576
-0.35%
$576,000 $9,132