Coinranking
Riser Historical Data
RIS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2026 | $0.00201 | +1.46% | ||
| Mar 10, 2026 | $0.00198 | +1.75% | ||
| Mar 9, 2026 | $0.00195 | +3.13% | ||
| Mar 8, 2026 | $0.00189 | -1.41% | ||
| Mar 7, 2026 | $0.00192 | -1.21% | ||
| Mar 6, 2026 | $0.00194 | -4.05% | ||
| Mar 5, 2026 | $0.00202 | -2.78% | ||
| Mar 4, 2026 | $0.00208 | +7.03% | ||
| Mar 3, 2026 | $0.00194 | -1.32% | ||
| Mar 2, 2026 | $0.00197 | +5.38% | ||
| Mar 1, 2026 | $0.00187 | -3.61% | ||
| Feb 28, 2026 | $0.00194 | +2.90% | ||
| Feb 27, 2026 | $0.00188 | -2.60% | ||
| Feb 26, 2026 | $0.00193 | -1.15% | ||
| Feb 25, 2026 | $0.00195 | +5.93% | ||
| Feb 24, 2026 | $0.00184 | +0.12% | ||
| Feb 23, 2026 | $0.00184 | -4.28% | ||
| Feb 22, 2026 | $0.00192 | -0.91% | ||
| Feb 21, 2026 | $0.00194 | -0.49% | ||
| Feb 20, 2026 | $0.00195 | +2.45% | ||
| Feb 19, 2026 | $0.00191 | +0.29% | ||
| Feb 18, 2026 | $0.0019 | -1.40% | ||
| Feb 17, 2026 | $0.00193 | -0.64% | ||
| Feb 16, 2026 | $0.00194 | +1.58% | ||
| Feb 15, 2026 | $0.00191 | -1.45% | ||
| Feb 14, 2026 | $0.00194 | +1.43% | ||
| Feb 13, 2026 | $0.00191 | +4.14% | ||
| Feb 12, 2026 | $0.00184 | -1.36% | ||
| Feb 11, 2026 | $0.00186 | -2.14% | ||
| Feb 10, 2026 | $0.0019 | -1.87% | ||
| Feb 9, 2026 | $0.00194 | -0.74% | ||
| Feb 8, 2026 | $0.00195 | -1.23% | ||
| Feb 7, 2026 | $0.00197 | -15.87% | ||
| Feb 6, 2026 | $0.00235 | +15.43% | ||
| Feb 5, 2026 | $0.00203 | -12.84% | ||
| Feb 4, 2026 | $0.00233 | -3.08% | ||
| Feb 3, 2026 | $0.00241 | -4.21% | ||
| Feb 2, 2026 | $0.00252 | +3.15% | ||
| Feb 1, 2026 | $0.00244 | -2.30% | ||
| Jan 31, 2026 | $0.0025 | -7.32% | ||
| Jan 30, 2026 | $0.00269 | -0.39% | ||
| Jan 29, 2026 | $0.00271 | -5.39% | ||
| Jan 28, 2026 | $0.00286 | -8.84% | ||
| Jan 27, 2026 | $0.00314 | +1.17% | ||
| Jan 26, 2026 | $0.0031 | +2.17% | ||
| Jan 25, 2026 | $0.00304 | -3.28% | ||
| Jan 24, 2026 | $0.00314 | +0.19% | ||
| Jan 23, 2026 | $0.00314 | -0.84% | ||
| Jan 22, 2026 | $0.00316 | -0.16% | ||
| Jan 21, 2026 | $0.00317 | +1.36% | ||