Riser Historical Data

RIS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00229
-0.05%
$ 2.29 million $ 95,250
Apr 2, 10 PM $ 0.00229
+0.05%
$ 2.29 million $ 94,789
Apr 2, 9 PM $ 0.00228
-0.92%
$ 2.28 million $ 94,677
Apr 2, 8 PM $ 0.0023
+0.14%
$ 2.3 million $ 94,376
Apr 2, 7 PM $ 0.0023
-0.04%
$ 2.3 million $ 96,193
Apr 2, 6 PM $ 0.0023
-0.01%
$ 2.3 million $ 97,685
Apr 2, 5 PM $ 0.0023
-0.19%
$ 2.3 million $ 94,096
Apr 2, 4 PM $ 0.00231
+0.19%
$ 2.31 million $ 95,658
Apr 2, 3 PM $ 0.0023
+0.00%
$ 2.3 million $ 94,621
Apr 2, 2 PM $ 0.0023
+1.15%
$ 2.3 million $ 93,233
Apr 2, 1 PM $ 0.00228
-0.24%
$ 2.28 million $ 94,581
Apr 2, 12 PM $ 0.00228
-0.37%
$ 2.28 million $ 95,504
Apr 2, 11 AM $ 0.00229
+0.04%
$ 2.29 million $ 96,314
Apr 2, 10 AM $ 0.00229
+0.02%
$ 2.29 million $ 96,971
Apr 2, 9 AM $ 0.00229
-0.17%
$ 2.29 million $ 97,338
Apr 2, 8 AM $ 0.00229
-0.26%
$ 2.29 million $ 98,156
Apr 2, 7 AM $ 0.0023
+0.14%
$ 2.3 million $ 98,838
Apr 2, 6 AM $ 0.0023
+0.21%
$ 2.3 million $ 99,748
Apr 2, 5 AM $ 0.00229
+0.32%
$ 2.29 million $ 100,573
Apr 2, 4 AM $ 0.00229
-0.61%
$ 2.29 million $ 98,519
Apr 2, 3 AM $ 0.0023
-0.13%
$ 2.3 million $ 95,965
Apr 2, 2 AM $ 0.0023
-0.86%
$ 2.3 million $ 93,077
Apr 2, 1 AM $ 0.00232
-1.76%
$ 2.32 million $ 92,788
Apr 2, 12 AM $ 0.00236
+0.45%
$ 2.36 million $ 93,451
Apr 1, 11 PM $ 0.00235
+0.04%
$ 2.35 million $ 93,727
Apr 1, 10 PM $ 0.00235
-0.12%
$ 2.35 million $ 94,327
Apr 1, 9 PM $ 0.00236
+0.01%
$ 2.36 million $ 97,403
Apr 1, 8 PM $ 0.00235
+0.15%
$ 2.35 million $ 106,119
Apr 1, 7 PM $ 0.00235
+0.07%
$ 2.35 million $ 105,447
Apr 1, 6 PM $ 0.00235
-0.49%
$ 2.35 million $ 104,756
Apr 1, 5 PM $ 0.00236
-0.52%
$ 2.36 million $ 103,255
Apr 1, 4 PM $ 0.00237
+0.06%
$ 2.37 million $ 100,592
Apr 1, 3 PM $ 0.00237
+0.15%
$ 2.37 million $ 99,948
Apr 1, 2 PM $ 0.00237
+0.42%
$ 2.37 million $ 99,149
Apr 1, 1 PM $ 0.00236
-0.15%
$ 2.36 million $ 97,346
Apr 1, 12 PM $ 0.00236
-0.42%
$ 2.36 million $ 96,625
Apr 1, 11 AM $ 0.00237
+0.22%
$ 2.37 million $ 96,180
Apr 1, 10 AM $ 0.00236
-0.02%
$ 2.36 million $ 97,141
Apr 1, 9 AM $ 0.00237
-0.26%
$ 2.37 million $ 101,265
Apr 1, 8 AM $ 0.00237
-0.20%
$ 2.37 million $ 102,693
Apr 1, 7 AM $ 0.00238
-0.13%
$ 2.38 million $ 102,298
Apr 1, 6 AM $ 0.00238
+0.84%
$ 2.38 million $ 100,993
Apr 1, 5 AM $ 0.00236
+0.62%
$ 2.36 million $ 100,021
Apr 1, 4 AM $ 0.00235
+0.37%
$ 2.35 million $ 99,599
Apr 1, 3 AM $ 0.00234
+0.22%
$ 2.34 million $ 99,219
Apr 1, 2 AM $ 0.00233
-0.31%
$ 2.33 million $ 100,057
Apr 1, 1 AM $ 0.00234
-0.31%
$ 2.34 million $ 102,358
Apr 1, 12 AM $ 0.00235
-0.16%
$ 2.35 million $ 102,484
Mar 31, 11 PM $ 0.00235
+0.27%
$ 2.35 million $ 104,353
Mar 31, 10 PM $ 0.00235
-0.27%
$ 2.35 million $ 104,044