Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 11 AM $0.000584
+0.22%
$584,400 $11,141
Nov 6, 10 AM $0.000584
-0.22%
$583,500 $11,948
Nov 6, 9 AM $0.000585
+0.27%
$585,000 $11,970
Nov 6, 8 AM $0.000582
+0.07%
$582,300 $12,022
Nov 6, 7 AM $0.000582
+0.26%
$582,200 $12,051
Nov 6, 6 AM $0.000582
-0.09%
$581,600 $11,921
Nov 6, 5 AM $0.000582
+0.12%
$582,200 $11,399
Nov 6, 4 AM $0.000582
+0.00%
$581,900 $11,235
Nov 6, 3 AM $0.000581
-0.58%
$581,300 $11,185
Nov 6, 2 AM $0.000585
+0.34%
$584,600 $10,919
Nov 6, 1 AM $0.000583
-0.17%
$582,500 $11,057
Nov 6, 12 AM $0.000584
-0.19%
$584,000 $11,601
Nov 5, 11 PM $0.000585
+0.45%
$585,000 $11,315
Nov 5, 10 PM $0.000582
-0.14%
$582,000 $11,201
Nov 5, 9 PM $0.000583
-0.34%
$582,700 $12,135
Nov 5, 8 PM $0.000585
+0.14%
$584,600 $12,391
Nov 5, 7 PM $0.000584
+0.24%
$584,100 $13,400
Nov 5, 6 PM $0.000583
+0.02%
$583,300 $13,489
Nov 5, 5 PM $0.000583
-0.65%
$583,400 $13,101
Nov 5, 4 PM $0.000588
+0.96%
$588,000 $12,879
Nov 5, 3 PM $0.000582
-2.87%
$582,000 $13,001
Nov 5, 2 PM $0.0006
-2.28%
$599,600 $13,085
Nov 5, 1 PM $0.000614
-0.07%
$613,500 $13,207
Nov 5, 12 PM $0.000614
-0.11%
$613,500 $13,269
Nov 5, 11 AM $0.000615
+0.03%
$615,300 $12,963
Nov 5, 10 AM $0.000616
-0.24%
$615,500 $11,846
Nov 5, 9 AM $0.000617
-0.23%
$617,200 $11,902
Nov 5, 8 AM $0.000619
+0.16%
$618,500 $11,988
Nov 5, 7 AM $0.000617
-0.26%
$616,900 $12,160
Nov 5, 6 AM $0.000618
+0.08%
$618,200 $12,476
Nov 5, 5 AM $0.000618
+0.11%
$618,400 $13,743
Nov 5, 4 AM $0.000617
+0.21%
$617,100 $14,450
Nov 5, 3 AM $0.000616
-0.06%
$616,300 $14,671
Nov 5, 2 AM $0.000617
-0.08%
$617,000 $14,835
Nov 5, 1 AM $0.000618
+0.11%
$617,700 $14,347
Nov 5, 12 AM $0.000617
+0.11%
$617,000 $13,641
Nov 4, 11 PM $0.000616
-0.21%
$616,000 $13,538
Nov 4, 10 PM $0.000619
+0.60%
$618,700 $13,239
Nov 4, 9 PM $0.000615
+0.15%
$615,100 $12,502
Nov 4, 8 PM $0.000614
-0.16%
$614,000 $12,324
Nov 4, 7 PM $0.000615
-0.19%
$615,000 $11,501
Nov 4, 6 PM $0.000617
+0.06%
$617,100 $12,449
Nov 4, 5 PM $0.000616
-0.16%
$615,600 $12,887
Nov 4, 4 PM $0.000617
+0.10%
$616,800 $13,013
Nov 4, 3 PM $0.000615
+0.95%
$615,000 $13,024
Nov 4, 2 PM $0.000608
+1.59%
$607,900 $13,073
Nov 4, 1 PM $0.000599
-0.15%
$599,000 $13,124
Nov 4, 12 PM $0.000599
-0.08%
$599,200 $13,282
Nov 4, 11 AM $0.0006
-0.03%
$600,400 $13,437
Nov 4, 10 AM $0.000601
+0.13%
$600,800 $13,629