Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 PM $0.000613
-0.02%
$612,700 $11,740
Sep 18, 4 PM $0.000613
+0.07%
$613,200 $11,946
Sep 18, 3 PM $0.000612
-0.18%
$612,400 $11,984
Sep 18, 2 PM $0.000613
-4.13%
$613,300 $11,441
Sep 18, 1 PM $0.000638
+2.34%
$638,300 $11,354
Sep 18, 12 PM $0.000624
+0.18%
$624,000 $11,615
Sep 18, 11 AM $0.000623
-0.67%
$623,200 $11,814
Sep 18, 10 AM $0.000627
+0.43%
$627,000 $12,056
Sep 18, 9 AM $0.000624
-0.29%
$624,500 $12,037
Sep 18, 8 AM $0.000622
+0.06%
$622,000 $11,505
Sep 18, 7 AM $0.000621
+0.03%
$621,500 $11,464
Sep 18, 6 AM $0.00062
+0.32%
$620,500 $11,741
Sep 18, 5 AM $0.000618
+0.03%
$617,900 $11,948
Sep 18, 4 AM $0.000617
-0.08%
$617,300 $12,174
Sep 18, 3 AM $0.000618
+0.68%
$617,800 $12,116
Sep 18, 2 AM $0.000614
+0.33%
$614,100 $12,008
Sep 18, 1 AM $0.000612
-0.10%
$612,100 $11,964
Sep 18, 12 AM $0.000612
+0.41%
$612,100 $11,373
Sep 17, 11 PM $0.00061
-0.28%
$609,700 $11,233
Sep 17, 10 PM $0.000611
-0.23%
$610,900 $11,478
Sep 17, 9 PM $0.000612
+0.28%
$612,300 $11,754
Sep 17, 8 PM $0.00061
-0.23%
$610,300 $12,370
Sep 17, 7 PM $0.000611
+0.02%
$611,200 $12,127
Sep 17, 6 PM $0.000612
+0.11%
$611,700 $12,013
Sep 17, 5 PM $0.000611
-0.13%
$611,300 $11,859
Sep 17, 4 PM $0.000611
-0.36%
$610,700 $11,424
Sep 17, 3 PM $0.000613
+0.28%
$612,700 $11,164
Sep 17, 2 PM $0.000612
+0.11%
$611,800 $11,026
Sep 17, 1 PM $0.000612
-0.02%
$612,100 $10,770
Sep 17, 12 PM $0.000612
+0.08%
$612,300 $10,520
Sep 17, 11 AM $0.000611
-0.13%
$610,500 $10,331
Sep 17, 10 AM $0.000611
-0.07%
$611,500 $10,384
Sep 17, 9 AM $0.000613
-0.07%
$612,700 $11,186
Sep 17, 8 AM $0.000612
+1.37%
$612,300 $11,346
Sep 17, 7 AM $0.000604
-0.18%
$603,800 $11,239
Sep 17, 6 AM $0.000604
+0.00%
$604,300 $11,485
Sep 17, 5 AM $0.000605
+0.02%
$604,700 $11,760
Sep 17, 4 AM $0.000604
-0.18%
$604,100 $12,313
Sep 17, 3 AM $0.000606
+0.31%
$605,600 $12,218
Sep 17, 2 AM $0.000604
-0.10%
$604,100 $12,120
Sep 17, 1 AM $0.000605
+0.33%
$604,600 $12,581
Sep 17, 12 AM $0.000603
+0.37%
$602,800 $12,755
Sep 16, 11 PM $0.000601
+0.12%
$600,800 $12,804
Sep 16, 10 PM $0.0006
+0.15%
$599,700 $13,033
Sep 16, 9 PM $0.0006
-0.15%
$599,600 $13,015
Sep 16, 8 PM $0.000601
-0.07%
$600,700 $12,412
Sep 16, 7 PM $0.000601
+0.25%
$600,600 $12,636
Sep 16, 6 PM $0.000596
-0.33%
$595,600 $13,159
Sep 16, 5 PM $0.000599
+0.12%
$599,100 $13,821
Sep 16, 4 PM $0.000599
+0.15%
$598,700 $14,394