Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:23 AM $0.000642
+0.00%
$642,000 $11,841
8:18 AM $0.000642
+0.00%
$642,100 $11,845
8:13 AM $0.000642
+0.00%
$642,100 $11,845
8:08 AM $0.000642
+0.00%
$642,200 $11,849
8:03 AM $0.000642
+0.00%
$642,300 $11,850
7:58 AM $0.000642
+0.00%
$642,200 $11,852
7:53 AM $0.000642
+0.00%
$642,200 $11,861
7:48 AM $0.000642
+0.00%
$642,200 $11,862
7:43 AM $0.000642
+0.00%
$642,200 $11,854
7:38 AM $0.000642
+0.00%
$642,200 $11,874
7:33 AM $0.000642
+0.00%
$642,000 $11,875
7:28 AM $0.000642
+0.00%
$642,100 $11,877
7:23 AM $0.000642
+0.00%
$642,100 $11,873
7:18 AM $0.000642
+0.00%
$642,000 $11,868
7:13 AM $0.000642
+0.00%
$642,100 $11,873
7:08 AM $0.000642
+0.00%
$642,000 $11,892
7:03 AM $0.000642
+0.00%
$641,800 $11,909
6:58 AM $0.000642
+0.00%
$641,700 $11,908
6:53 AM $0.000642
+0.00%
$641,800 $11,911
6:48 AM $0.000642
+0.00%
$641,800 $11,924
6:43 AM $0.000642
+0.00%
$641,800 $11,928
6:38 AM $0.000642
+0.00%
$641,800 $11,921
6:33 AM $0.000642
+0.00%
$642,000 $11,934
6:28 AM $0.000642
+0.00%
$641,800 $11,929
6:23 AM $0.000642
+0.00%
$641,700 $11,935
6:18 AM $0.000642
+0.00%
$641,700 $11,947
6:13 AM $0.000642
+0.00%
$641,600 $11,968
6:08 AM $0.000642
+0.00%
$641,500 $11,962
6:03 AM $0.000642
+0.00%
$641,500 $11,985
5:58 AM $0.000641
+0.00%
$641,400 $11,991
5:53 AM $0.000641
+0.00%
$641,400 $11,987
5:48 AM $0.000642
+0.00%
$641,600 $11,964
5:43 AM $0.000642
+0.00%
$641,600 $11,965
5:38 AM $0.000641
+0.00%
$641,300 $11,963
5:33 AM $0.000641
+0.00%
$641,200 $11,959
5:28 AM $0.000641
+0.00%
$641,300 $11,972
5:23 AM $0.000642
+0.00%
$641,500 $11,981
5:18 AM $0.000641
+0.00%
$641,400 $11,982
5:13 AM $0.000642
+0.00%
$641,500 $12,013
5:08 AM $0.000642
+0.00%
$641,700 $12,011
5:03 AM $0.000642
+0.00%
$641,700 $12,026
4:58 AM $0.000642
+0.00%
$641,600 $12,022
4:53 AM $0.000642
+0.00%
$641,700 $12,039
4:48 AM $0.000642
+0.00%
$641,700 $12,038
4:43 AM $0.000642
+0.00%
$641,600 $12,047
4:38 AM $0.000641
+0.00%
$641,400 $12,051
4:33 AM $0.000642
+0.00%
$641,500 $12,073
4:28 AM $0.000642
+0.00%
$641,500 $12,077
4:23 AM $0.000642
+0.00%
$641,800 $12,090
4:18 AM $0.000643
+0.00%
$642,800 $12,080