Riser Historical Data

RIS Page 5
Date Close Price change Market cap Trading volume
6:02 AM $ 0.000593
+0.00%
$ 593,000 $ 5,010
5:57 AM $ 0.000593
+0.00%
$ 593,000 $ 5,000
5:52 AM $ 0.000594
+0.00%
$ 594,000 $ 5,015
5:47 AM $ 0.000595
+0.00%
$ 595,000 $ 5,019
5:42 AM $ 0.000595
+0.00%
$ 595,000 $ 5,028
5:37 AM $ 0.000595
+0.00%
$ 595,000 $ 5,021
5:32 AM $ 0.000595
+0.00%
$ 595,000 $ 5,033
5:27 AM $ 0.000595
+0.00%
$ 595,000 $ 5,056
5:22 AM $ 0.000594
+0.00%
$ 594,000 $ 5,047
5:17 AM $ 0.000594
+0.00%
$ 594,000 $ 5,072
5:12 AM $ 0.000594
+0.00%
$ 594,000 $ 5,079
5:07 AM $ 0.000594
+0.00%
$ 594,000 $ 5,101
5:02 AM $ 0.000596
+0.00%
$ 596,000 $ 5,090
4:57 AM $ 0.000596
+0.00%
$ 596,000 $ 5,105
4:52 AM $ 0.000595
+0.00%
$ 595,000 $ 5,009
4:47 AM $ 0.000595
+0.00%
$ 595,000 $ 5,023
4:42 AM $ 0.000595
+0.00%
$ 595,000 $ 5,017
4:37 AM $ 0.000595
+0.00%
$ 595,000 $ 5,018
4:32 AM $ 0.000595
+0.00%
$ 595,000 $ 5,027
4:27 AM $ 0.000595
+0.00%
$ 595,000 $ 5,027
4:22 AM $ 0.000594
+0.00%
$ 594,000 $ 5,026
4:17 AM $ 0.000594
+0.00%
$ 594,000 $ 5,025
4:12 AM $ 0.000594
+0.00%
$ 594,000 $ 5,025
4:07 AM $ 0.000593
+0.00%
$ 593,000 $ 5,024
4:02 AM $ 0.000593
+0.00%
$ 593,000 $ 5,024
3:57 AM $ 0.000595
+0.00%
$ 595,000 $ 5,024
3:52 AM $ 0.000595
+0.00%
$ 595,000 $ 5,023
3:47 AM $ 0.000594
+0.00%
$ 594,000 $ 5,024
3:42 AM $ 0.000594
+0.00%
$ 594,000 $ 5,025
3:37 AM $ 0.000594
+0.00%
$ 594,000 $ 5,025
3:32 AM $ 0.000594
+0.00%
$ 594,000 $ 5,015
3:27 AM $ 0.000594
+0.00%
$ 594,000 $ 5,025
3:22 AM $ 0.000594
+0.00%
$ 594,000 $ 5,014
3:17 AM $ 0.000593
+0.00%
$ 593,000 $ 5,025
3:12 AM $ 0.000593
+0.00%
$ 593,000 $ 5,025
3:07 AM $ 0.000592
+0.00%
$ 592,000 $ 5,025
3:02 AM $ 0.000592
+0.00%
$ 592,000 $ 5,025
2:57 AM $ 0.000592
+0.00%
$ 592,000 $ 5,025
2:52 AM $ 0.000593
+0.00%
$ 593,000 $ 5,028
2:47 AM $ 0.000593
+0.00%
$ 593,000 $ 5,028
2:42 AM $ 0.000593
+0.00%
$ 593,000 $ 5,029
2:37 AM $ 0.000593
+0.00%
$ 593,000 $ 5,029
2:32 AM $ 0.000593
+0.00%
$ 593,000 $ 5,028
2:27 AM $ 0.000593
+0.00%
$ 593,000 $ 5,028
2:22 AM $ 0.000594
+0.00%
$ 594,000 $ 5,022
2:17 AM $ 0.000594
+0.00%
$ 594,000 $ 5,156
2:12 AM $ 0.000594
+0.00%
$ 594,000 $ 5,167
2:07 AM $ 0.000594
+0.00%
$ 594,000 $ 5,168
2:02 AM $ 0.000595
+0.00%
$ 595,000 $ 5,168
1:57 AM $ 0.000594
+0.00%
$ 594,000 $ 5,167