Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:58 AM $0.000525
+0.00%
$524,500 $8,675
2:53 AM $0.000525
+0.00%
$524,900 $8,713
2:48 AM $0.000522
+0.00%
$521,500 $8,740
2:43 AM $0.000522
+0.00%
$521,700 $8,781
2:38 AM $0.000522
+0.00%
$521,700 $8,837
2:33 AM $0.000521
+0.00%
$521,300 $8,852
2:28 AM $0.000526
+0.00%
$526,500 $8,867
2:23 AM $0.000526
+0.00%
$526,500 $8,891
2:18 AM $0.00053
+0.00%
$530,100 $8,911
2:13 AM $0.000531
+0.00%
$530,600 $8,925
2:08 AM $0.000531
+0.00%
$530,500 $8,933
2:03 AM $0.000531
+0.00%
$531,200 $8,973
1:58 AM $0.000531
+0.00%
$530,900 $9,056
1:53 AM $0.000531
+0.00%
$531,200 $9,073
1:48 AM $0.000531
+0.00%
$531,200 $9,074
1:43 AM $0.000531
+0.00%
$530,700 $9,066
1:38 AM $0.000531
+0.00%
$530,500 $9,104
1:33 AM $0.00053
+0.00%
$529,900 $9,154
1:28 AM $0.00053
+0.00%
$530,400 $9,147
1:23 AM $0.00053
+0.00%
$530,000 $9,149
1:18 AM $0.000529
+0.00%
$529,400 $9,147
1:13 AM $0.000529
+0.00%
$529,300 $9,132
1:08 AM $0.000529
+0.00%
$529,200 $9,137
1:03 AM $0.000529
+0.00%
$529,000 $9,126
12:58 AM $0.000529
+0.00%
$529,100 $9,140
12:53 AM $0.000529
+0.00%
$529,200 $9,151
12:48 AM $0.000529
+0.00%
$529,300 $9,221
12:43 AM $0.000529
+0.00%
$529,200 $9,308
12:38 AM $0.000529
+0.00%
$529,200 $9,411
12:33 AM $0.000529
+0.00%
$529,000 $9,486
12:28 AM $0.00053
+0.00%
$529,500 $9,595
12:23 AM $0.00053
+0.00%
$529,800 $9,710
12:18 AM $0.00053
+0.00%
$529,600 $9,841
12:13 AM $0.00053
+0.00%
$530,000 $9,968
12:08 AM $0.00053
+0.00%
$530,200 $10,088
12:03 AM $0.00053
+0.00%
$530,200 $10,187
11:58 PM $0.00053
+0.00%
$530,100 $10,346
11:53 PM $0.00053
+0.00%
$530,000 $10,451
11:48 PM $0.00053
+0.00%
$529,500 $10,555
11:43 PM $0.00053
+0.00%
$529,800 $10,716
11:38 PM $0.00053
+0.00%
$529,600 $10,851
11:33 PM $0.00053
+0.00%
$530,000 $10,908
11:28 PM $0.000529
+0.00%
$529,300 $11,031
11:23 PM $0.000529
+0.00%
$529,100 $11,065
11:18 PM $0.000529
+0.00%
$529,100 $11,070
11:13 PM $0.000529
+0.00%
$528,900 $11,141
11:08 PM $0.00053
+0.00%
$529,800 $11,168
11:03 PM $0.00053
+0.00%
$529,900 $11,252
10:58 PM $0.000532
+0.00%
$531,700 $11,291
10:53 PM $0.000532
+0.00%
$531,600 $11,283