Riser Historical Data

RIS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.00381
-0.04%
$ 3.81 million $ 93,687
Jan 3, 8 AM $ 0.00381
-2.62%
$ 3.81 million $ 96,612
Jan 3, 7 AM $ 0.00391
-0.28%
$ 3.91 million $ 103,977
Jan 3, 6 AM $ 0.00392
-0.34%
$ 3.92 million $ 105,371
Jan 3, 5 AM $ 0.00393
-0.41%
$ 3.93 million $ 105,679
Jan 3, 4 AM $ 0.00394
-0.24%
$ 3.94 million $ 106,104
Jan 3, 3 AM $ 0.00395
+0.15%
$ 3.95 million $ 106,884
Jan 3, 2 AM $ 0.00395
-0.07%
$ 3.95 million $ 105,970
Jan 3, 1 AM $ 0.00395
+0.27%
$ 3.95 million $ 104,574
Jan 3, 12 AM $ 0.00394
-0.08%
$ 3.94 million $ 101,438
Jan 2, 11 PM $ 0.00394
+0.23%
$ 3.94 million $ 101,488
Jan 2, 10 PM $ 0.00393
+0.02%
$ 3.93 million $ 101,558
Jan 2, 9 PM $ 0.00393
+0.21%
$ 3.93 million $ 96,902
Jan 2, 8 PM $ 0.00393
-0.04%
$ 3.93 million $ 93,853
Jan 2, 7 PM $ 0.00393
+0.14%
$ 3.93 million $ 93,356
Jan 2, 6 PM $ 0.00392
-0.48%
$ 3.92 million $ 94,383
Jan 2, 5 PM $ 0.00394
+0.18%
$ 3.94 million $ 94,815
Jan 2, 4 PM $ 0.00393
+0.56%
$ 3.93 million $ 95,768
Jan 2, 3 PM $ 0.00391
-0.41%
$ 3.91 million $ 96,765
Jan 2, 2 PM $ 0.00391
-0.04%
$ 3.91 million $ 99,786
Jan 2, 1 PM $ 0.00392
-0.19%
$ 3.92 million $ 103,860
Jan 2, 12 PM $ 0.00393
+0.16%
$ 3.93 million $ 102,524
Jan 2, 11 AM $ 0.00392
-2.38%
$ 3.92 million $ 103,526
Jan 2, 10 AM $ 0.00401
-0.90%
$ 4.01 million $ 103,449
Jan 2, 9 AM $ 0.00405
+0.22%
$ 4.05 million $ 106,414
Jan 2, 8 AM $ 0.00404
+0.01%
$ 4.04 million $ 104,534
Jan 2, 7 AM $ 0.00404
-0.16%
$ 4.04 million $ 100,892
Jan 2, 6 AM $ 0.00405
+0.24%
$ 4.05 million $ 103,870
Jan 2, 5 AM $ 0.00404
+0.28%
$ 4.04 million $ 103,807
Jan 2, 4 AM $ 0.00403
-0.14%
$ 4.03 million $ 103,784
Jan 2, 3 AM $ 0.00403
+0.25%
$ 4.03 million $ 103,478
Jan 2, 2 AM $ 0.00403
+0.11%
$ 4.03 million $ 104,794
Jan 2, 1 AM $ 0.00403
-0.22%
$ 4.03 million $ 105,242
Jan 2, 12 AM $ 0.00404
+0.00%
$ 4.04 million $ 105,492
Jan 1, 11 PM $ 0.00404
+0.25%
$ 4.04 million $ 105,846
Jan 1, 10 PM $ 0.00402
+0.16%
$ 4.02 million $ 105,990
Jan 1, 9 PM $ 0.00402
-0.01%
$ 4.02 million $ 107,088
Jan 1, 8 PM $ 0.00401
-0.08%
$ 4.01 million $ 107,517
Jan 1, 7 PM $ 0.00401
-0.03%
$ 4.01 million $ 107,659
Jan 1, 6 PM $ 0.00402
-0.18%
$ 4.02 million $ 106,139
Jan 1, 5 PM $ 0.00403
+0.60%
$ 4.03 million $ 105,039
Jan 1, 4 PM $ 0.004
+0.03%
$ 4 million $ 103,008
Jan 1, 3 PM $ 0.004
-0.09%
$ 4 million $ 105,273
Jan 1, 2 PM $ 0.00401
+0.12%
$ 4 million $ 106,499
Jan 1, 1 PM $ 0.004
+0.00%
$ 4 million $ 100,863
Jan 1, 12 PM $ 0.004
-0.07%
$ 4 million $ 100,658
Jan 1, 11 AM $ 0.004
+0.23%
$ 4 million $ 100,757
Jan 1, 10 AM $ 0.00399
-0.23%
$ 3.99 million $ 101,853
Jan 1, 9 AM $ 0.004
+0.10%
$ 4 million $ 100,863
Jan 1, 8 AM $ 0.004
+0.21%
$ 4 million $ 98,682