Riser Historical Data

RIS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.004
+0.10%
$ 4 million $ 100,863
Jan 1, 8 AM $ 0.004
+0.21%
$ 4 million $ 98,682
Jan 1, 7 AM $ 0.00399
-0.01%
$ 3.99 million $ 94,785
Jan 1, 6 AM $ 0.00399
+0.03%
$ 3.99 million $ 90,262
Jan 1, 5 AM $ 0.00399
-0.11%
$ 3.99 million $ 89,692
Jan 1, 4 AM $ 0.00399
-0.10%
$ 3.99 million $ 89,503
Jan 1, 3 AM $ 0.00399
-0.03%
$ 3.99 million $ 88,204
Jan 1, 2 AM $ 0.004
-0.06%
$ 4 million $ 88,078
Jan 1, 1 AM $ 0.004
-0.15%
$ 4 million $ 87,503
Jan 1, 12 AM $ 0.004
+0.38%
$ 4 million $ 87,512
Dec 31, 11 PM $ 0.00399
+0.12%
$ 3.99 million $ 86,808
Dec 31, 10 PM $ 0.00398
-0.14%
$ 3.98 million $ 86,126
Dec 31, 9 PM $ 0.00399
-0.60%
$ 3.99 million $ 90,458
Dec 31, 8 PM $ 0.00401
+0.27%
$ 4.01 million $ 91,807
Dec 31, 7 PM $ 0.004
-0.01%
$ 4 million $ 97,240
Dec 31, 6 PM $ 0.00399
+0.03%
$ 3.99 million $ 99,304
Dec 31, 5 PM $ 0.00399
+0.06%
$ 3.99 million $ 100,458
Dec 31, 4 PM $ 0.00399
-0.20%
$ 3.99 million $ 102,152
Dec 31, 3 PM $ 0.004
-0.61%
$ 4 million $ 97,938
Dec 31, 2 PM $ 0.00403
-0.67%
$ 4.03 million $ 92,140
Dec 31, 1 PM $ 0.00403
-0.35%
$ 4.03 million $ 91,887
Dec 31, 12 PM $ 0.00404
-0.16%
$ 4.04 million $ 87,677
Dec 31, 11 AM $ 0.00405
+0.14%
$ 4.05 million $ 86,529
Dec 31, 10 AM $ 0.00404
+0.21%
$ 4.04 million $ 88,485
Dec 31, 9 AM $ 0.00404
+0.11%
$ 4.04 million $ 40,639
Dec 31, 8 AM $ 0.00404
-0.36%
$ 4.04 million $ 90,045
Dec 31, 7 AM $ 0.00405
+1.08%
$ 4.05 million $ 90,375
Dec 31, 6 AM $ 0.00403
+0.24%
$ 4.03 million $ 90,783
Dec 31, 5 AM $ 0.00402
+0.07%
$ 4.02 million $ 91,506
Dec 31, 4 AM $ 0.00402
-0.06%
$ 4.02 million $ 91,502
Dec 31, 3 AM $ 0.00402
+1.41%
$ 4.02 million $ 92,825
Dec 31, 2 AM $ 0.00404
+0.12%
$ 4.04 million $ 93,146
Dec 31, 1 AM $ 0.00404
+0.43%
$ 4.04 million $ 93,806
Dec 31, 12 AM $ 0.00402
-0.19%
$ 4.02 million $ 92,333
Dec 30, 11 PM $ 0.00403
-0.08%
$ 4.03 million $ 92,559
Dec 30, 10 PM $ 0.00403
+0.25%
$ 4.03 million $ 92,526
Dec 30, 9 PM $ 0.00402
+0.09%
$ 4.02 million $ 88,367
Dec 30, 8 PM $ 0.00402
-0.01%
$ 4.02 million $ 90,943
Dec 30, 7 PM $ 0.00402
-2.40%
$ 4.02 million $ 87,801
Dec 30, 6 PM $ 0.00411
-0.14%
$ 4.11 million $ 86,604
Dec 30, 5 PM $ 0.00412
-0.35%
$ 4.12 million $ 86,739
Dec 30, 4 PM $ 0.00413
+0.28%
$ 4.13 million $ 86,925
Dec 30, 3 PM $ 0.00412
+0.32%
$ 4.12 million $ 88,131
Dec 30, 2 PM $ 0.00411
+0.85%
$ 4.11 million $ 88,860
Dec 30, 1 PM $ 0.00407
+0.14%
$ 4.07 million $ 89,047
Dec 30, 12 PM $ 0.00407
-0.27%
$ 4.07 million $ 90,172
Dec 30, 11 AM $ 0.00407
-0.39%
$ 4.07 million $ 95,058
Dec 30, 10 AM $ 0.00409
-1.30%
$ 4.09 million $ 98,533
Dec 30, 9 AM $ 0.00414
-0.03%
$ 4.14 million $ 100,668
Dec 30, 8 AM $ 0.00414
+0.07%
$ 4.14 million $ 101,348