Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 AM $0.000589
+0.17%
$589,000 $6,119
Jun 13, 11 PM $0.000589
-0.17%
$589,000 $6,201
Jun 13, 10 PM $0.000591
+0.17%
$591,000 $6,203
Jun 13, 9 PM $0.00059
+0.34%
$590,000 $6,132
Jun 13, 8 PM $0.000588
+0.00%
$588,000 $5,973
Jun 13, 7 PM $0.000588
+0.17%
$588,000 $5,902
Jun 13, 6 PM $0.000587
+0.51%
$587,000 $5,908
Jun 13, 5 PM $0.000585
-0.34%
$585,000 $5,897
Jun 13, 4 PM $0.000586
-1.01%
$586,000 $5,717
Jun 13, 3 PM $0.000589
+0.34%
$589,000 $5,737
Jun 13, 2 PM $0.000587
+0.34%
$587,000 $5,582
Jun 13, 1 PM $0.000586
+0.00%
$586,000 $5,579
Jun 13, 12 PM $0.000586
+0.51%
$586,000 $5,612
Jun 13, 11 AM $0.000584
-0.17%
$584,000 $5,619
Jun 13, 10 AM $0.000585
+0.00%
$585,000 $5,643
Jun 13, 9 AM $0.000584
+0.00%
$584,000 $5,664
Jun 13, 8 AM $0.000584
+0.34%
$584,000 $5,654
Jun 13, 7 AM $0.000582
-0.34%
$582,000 $5,628
Jun 13, 6 AM $0.000584
+0.17%
$584,000 $5,419
Jun 13, 5 AM $0.000583
+0.34%
$583,000 $5,273
Jun 13, 4 AM $0.000581
+0.00%
$581,000 $5,227
Jun 13, 3 AM $0.000581
-0.17%
$581,000 $5,144
Jun 13, 2 AM $0.000577
-0.17%
$577,000 $5,112
Jun 13, 1 AM $0.000578
+0.35%
$578,000 $5,124
Jun 13, 12 AM $0.000576
+0.00%
$576,000 $4,980
Jun 12, 11 PM $0.000575
+0.00%
$575,000 $4,740
Jun 12, 10 PM $0.000575
-0.17%
$575,000 $4,583
Jun 12, 9 PM $0.000577
+0.17%
$577,000 $4,456
Jun 12, 8 PM $0.000576
-0.17%
$576,000 $4,316
Jun 12, 7 PM $0.000577
-0.17%
$577,000 $4,160
Jun 12, 6 PM $0.000579
+0.00%
$579,000 $3,952
Jun 12, 5 PM $0.000579
+0.00%
$579,000 $3,833
Jun 12, 4 PM $0.000578
+0.35%
$578,000 $3,746
Jun 12, 3 PM $0.000576
-0.17%
$576,000 $3,619
Jun 12, 2 PM $0.000577
+0.35%
$577,000 $3,476
Jun 12, 1 PM $0.000575
-0.35%
$575,000 $3,344
Jun 12, 12 PM $0.000577
-0.35%
$577,000 $3,192
Jun 12, 11 AM $0.000578
+0.17%
$578,000 $3,050
Jun 12, 10 AM $0.000575
-0.69%
$575,000 $2,892
Jun 12, 9 AM $0.000579
+1.05%
$579,000 $2,738
Jun 12, 8 AM $0.000573
+0.00%
$573,000 $2,594
Jun 12, 7 AM $0.000573
+0.00%
$573,000 $2,462
Jun 12, 6 AM $0.000573
+1.06%
$573,000 $2,290
Jun 12, 5 AM $0.000569
-0.35%
$569,000 $2,082
Jun 12, 4 AM $0.00057
+0.00%
$570,000 $1,966
Jun 12, 3 AM $0.000571
+0.00%
$571,000 $1,846
Jun 12, 2 AM $0.00057
+0.18%
$570,000 $1,690
Jun 12, 1 AM $0.000569
-0.35%
$569,000 $1,542
Jun 12, 12 AM $0.000571
+0.35%
$571,000 $1,533
Jun 11, 11 PM $0.00057
+0.18%
$570,000 $1,544