Riser Historical Data

RIS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.00246
+0.87%
$ 2.46 million $ 100,906
Apr 13, 1 PM $ 0.00243
+0.42%
$ 2.43 million $ 103,750
Apr 13, 12 PM $ 0.00242
+0.04%
$ 2.42 million $ 103,983
Apr 13, 11 AM $ 0.00242
+0.15%
$ 2.42 million $ 104,119
Apr 13, 10 AM $ 0.00242
-0.12%
$ 2.42 million $ 103,955
Apr 13, 9 AM $ 0.00242
+0.08%
$ 2.42 million $ 106,070
Apr 13, 8 AM $ 0.00242
-0.13%
$ 2.42 million $ 103,269
Apr 13, 7 AM $ 0.00242
-0.22%
$ 2.42 million $ 102,387
Apr 13, 6 AM $ 0.00242
+0.19%
$ 2.42 million $ 102,122
Apr 13, 5 AM $ 0.00242
-0.01%
$ 2.42 million $ 101,361
Apr 13, 4 AM $ 0.00242
-0.18%
$ 2.42 million $ 101,378
Apr 13, 3 AM $ 0.00242
-0.04%
$ 2.42 million $ 101,372
Apr 13, 2 AM $ 0.00242
-0.02%
$ 2.42 million $ 101,111
Apr 13, 1 AM $ 0.00243
-0.12%
$ 2.43 million $ 100,562
Apr 13, 12 AM $ 0.00243
+0.54%
$ 2.43 million $ 100,899
Apr 12, 11 PM $ 0.00242
-0.07%
$ 2.42 million $ 101,091
Apr 12, 10 PM $ 0.00242
-0.57%
$ 2.42 million $ 101,075
Apr 12, 9 PM $ 0.00243
-0.08%
$ 2.43 million $ 101,582
Apr 12, 8 PM $ 0.00243
+0.17%
$ 2.43 million $ 106,701
Apr 12, 7 PM $ 0.00243
-0.06%
$ 2.43 million $ 106,657
Apr 12, 6 PM $ 0.00243
+0.11%
$ 2.43 million $ 106,628
Apr 12, 5 PM $ 0.00242
+0.10%
$ 2.42 million $ 106,277
Apr 12, 4 PM $ 0.00242
+0.00%
$ 2.42 million $ 105,773
Apr 12, 3 PM $ 0.00242
+0.35%
$ 2.42 million $ 103,573
Apr 12, 2 PM $ 0.00241
-0.47%
$ 2.41 million $ 97,501
Apr 12, 1 PM $ 0.00243
-0.21%
$ 2.43 million $ 93,903
Apr 12, 12 PM $ 0.00243
-0.17%
$ 2.43 million $ 93,652
Apr 12, 11 AM $ 0.00244
+0.06%
$ 2.44 million $ 93,575
Apr 12, 10 AM $ 0.00244
-0.18%
$ 2.44 million $ 93,519
Apr 12, 9 AM $ 0.00244
-0.06%
$ 2.44 million $ 90,572
Apr 12, 8 AM $ 0.00245
-0.03%
$ 2.45 million $ 86,506
Apr 12, 7 AM $ 0.00245
+0.00%
$ 2.45 million $ 86,411
Apr 12, 6 AM $ 0.00245
-0.04%
$ 2.45 million $ 87,619
Apr 12, 5 AM $ 0.00245
+0.10%
$ 2.45 million $ 90,747
Apr 12, 4 AM $ 0.00245
-0.03%
$ 2.45 million $ 90,716
Apr 12, 3 AM $ 0.00245
-0.05%
$ 2.45 million $ 90,887
Apr 12, 2 AM $ 0.00245
+0.16%
$ 2.45 million $ 93,311
Apr 12, 1 AM $ 0.00244
-2.34%
$ 2.44 million $ 99,433
Apr 12, 12 AM $ 0.0025
+0.20%
$ 2.5 million $ 100,864
Apr 11, 11 PM $ 0.0025
-0.25%
$ 2.5 million $ 105,186
Apr 11, 10 PM $ 0.0025
-0.24%
$ 2.5 million $ 107,601
Apr 11, 9 PM $ 0.00251
+0.17%
$ 2.51 million $ 107,939
Apr 11, 8 PM $ 0.00251
-0.31%
$ 2.51 million $ 106,239
Apr 11, 7 PM $ 0.00251
+0.19%
$ 2.51 million $ 105,715
Apr 11, 6 PM $ 0.00251
+0.75%
$ 2.51 million $ 105,021
Apr 11, 5 PM $ 0.00249
+0.09%
$ 2.49 million $ 104,617
Apr 11, 4 PM $ 0.00249
+0.14%
$ 2.49 million $ 105,233
Apr 11, 3 PM $ 0.00248
+0.05%
$ 2.48 million $ 105,620
Apr 11, 2 PM $ 0.00248
+0.00%
$ 2.48 million $ 107,289
Apr 11, 1 PM $ 0.00248
-0.17%
$ 2.48 million $ 109,467