Riser Historical Data

RIS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.00414
+0.07%
$ 4.14 million $ 101,348
Dec 30, 7 AM $ 0.00414
+0.15%
$ 4.14 million $ 101,704
Dec 30, 6 AM $ 0.00413
-0.05%
$ 4.13 million $ 101,497
Dec 30, 5 AM $ 0.00413
+0.04%
$ 4.13 million $ 101,324
Dec 30, 4 AM $ 0.00413
-0.14%
$ 4.13 million $ 101,315
Dec 30, 3 AM $ 0.00416
-0.41%
$ 4.16 million $ 101,225
Dec 30, 2 AM $ 0.00418
-0.08%
$ 4.18 million $ 101,052
Dec 30, 1 AM $ 0.00418
+0.19%
$ 4.18 million $ 100,720
Dec 30, 12 AM $ 0.00417
+0.25%
$ 4.17 million $ 102,263
Dec 29, 11 PM $ 0.00416
-0.32%
$ 4.16 million $ 101,583
Dec 29, 10 PM $ 0.00418
+0.15%
$ 4.18 million $ 101,558
Dec 29, 9 PM $ 0.00417
+0.13%
$ 4.17 million $ 100,811
Dec 29, 8 PM $ 0.00417
-0.09%
$ 4.17 million $ 96,668
Dec 29, 7 PM $ 0.00418
-0.07%
$ 4.18 million $ 95,087
Dec 29, 6 PM $ 0.00418
-0.36%
$ 4.18 million $ 97,645
Dec 29, 5 PM $ 0.0042
+0.01%
$ 4.2 million $ 101,647
Dec 29, 4 PM $ 0.00419
-0.15%
$ 4.19 million $ 103,892
Dec 29, 3 PM $ 0.0042
+0.19%
$ 4.2 million $ 103,528
Dec 29, 2 PM $ 0.0042
+2.69%
$ 4.2 million $ 103,303
Dec 29, 1 PM $ 0.00409
-2.32%
$ 4.09 million $ 102,872
Dec 29, 12 PM $ 0.00418
-0.06%
$ 4.18 million $ 101,229
Dec 29, 11 AM $ 0.00419
-0.44%
$ 4.19 million $ 101,026
Dec 29, 10 AM $ 0.0042
-0.19%
$ 4.2 million $ 100,795
Dec 29, 9 AM $ 0.00421
-1.95%
$ 4.21 million $ 98,498
Dec 29, 8 AM $ 0.0043
-0.22%
$ 4.3 million $ 96,599
Dec 29, 7 AM $ 0.00428
-0.29%
$ 4.28 million $ 96,317
Dec 29, 6 AM $ 0.0043
-0.23%
$ 4.3 million $ 96,117
Dec 29, 5 AM $ 0.00431
+0.17%
$ 4.31 million $ 95,523
Dec 29, 4 AM $ 0.0043
-0.08%
$ 4.3 million $ 95,371
Dec 29, 3 AM $ 0.0043
+0.49%
$ 4.3 million $ 94,882
Dec 29, 2 AM $ 0.00428
+1.50%
$ 4.28 million $ 94,949
Dec 29, 1 AM $ 0.00422
+0.11%
$ 4.22 million $ 94,995
Dec 29, 12 AM $ 0.00422
+0.18%
$ 4.22 million $ 95,171
Dec 28, 11 PM $ 0.00421
+0.07%
$ 4.21 million $ 99,147
Dec 28, 10 PM $ 0.0042
+0.04%
$ 4.2 million $ 103,655
Dec 28, 9 PM $ 0.0042
-0.01%
$ 4.2 million $ 104,315
Dec 28, 8 PM $ 0.0042
-0.08%
$ 4.2 million $ 104,166
Dec 28, 7 PM $ 0.00421
-0.06%
$ 4.21 million $ 103,396
Dec 28, 6 PM $ 0.00421
+0.02%
$ 4.21 million $ 100,435
Dec 28, 5 PM $ 0.00421
-0.16%
$ 4.21 million $ 95,361
Dec 28, 4 PM $ 0.00421
-0.03%
$ 4.21 million $ 93,436
Dec 28, 3 PM $ 0.00422
+0.25%
$ 4.22 million $ 96,384
Dec 28, 9 AM $ 0.00458
-0.95%
$ 4.58 million $ 93,517
Dec 28, 8 AM $ 0.00463
-2.34%
$ 4.63 million $ 93,177
Dec 28, 7 AM $ 0.00474
+0.03%
$ 4.74 million $ 93,505
Dec 28, 6 AM $ 0.00474
+0.08%
$ 4.74 million $ 95,035
Dec 28, 5 AM $ 0.00474
+0.10%
$ 4.74 million $ 100,261
Dec 28, 4 AM $ 0.00474
-0.07%
$ 4.74 million $ 104,113
Dec 28, 3 AM $ 0.00474
-0.22%
$ 4.74 million $ 105,803
Dec 28, 2 AM $ 0.00475
+0.11%
$ 4.75 million $ 105,333