Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 PM $0.000556
+0.00%
$556,000 $1,831
Jun 9, 9 PM $0.000556
+0.18%
$556,000 $1,845
Jun 9, 8 PM $0.000555
+0.36%
$555,000 $1,851
Jun 9, 7 PM $0.000553
+0.00%
$553,000 $1,857
Jun 9, 6 PM $0.000553
-0.18%
$553,000 $1,849
Jun 9, 5 PM $0.000552
+0.18%
$552,000 $1,844
Jun 9, 4 PM $0.000552
+0.00%
$552,000 $1,849
Jun 9, 3 PM $0.000552
+0.00%
$552,000 $1,552
Jun 9, 2 PM $0.000552
-1.60%
$552,000 $1,554
Jun 9, 1 PM $0.000561
+0.00%
$561,000 $1,554
Jun 9, 12 PM $0.000561
-0.18%
$561,000 $1,561
Jun 9, 11 AM $0.000563
+0.00%
$563,000 $1,557
Jun 9, 10 AM $0.000563
+0.18%
$563,000 $1,557
Jun 9, 9 AM $0.000562
-0.71%
$562,000 $1,561
Jun 9, 8 AM $0.000566
-0.18%
$566,000 $1,573
Jun 9, 7 AM $0.000567
-0.18%
$567,000 $1,583
Jun 9, 6 AM $0.000568
-0.18%
$568,000 $1,580
Jun 9, 5 AM $0.000569
+0.53%
$569,000 $1,579
Jun 9, 4 AM $0.000566
+0.71%
$566,000 $1,578
Jun 9, 3 AM $0.000562
+0.00%
$562,000 $1,587
Jun 9, 2 AM $0.000562
-0.35%
$562,000 $1,570
Jun 9, 1 AM $0.000564
+0.36%
$564,000 $1,558
Jun 9, 12 AM $0.000562
-1.06%
$562,000 $1,554
Jun 8, 11 PM $0.000568
-0.18%
$568,000 $1,552
Jun 8, 10 PM $0.000568
-0.35%
$568,000 $1,549
Jun 8, 9 PM $0.00057
+0.00%
$570,000 $1,540
Jun 8, 8 PM $0.00057
-0.18%
$570,000 $1,570
Jun 8, 7 PM $0.000571
+0.00%
$571,000 $1,595
Jun 8, 6 PM $0.000571
-0.17%
$571,000 $1,597
Jun 8, 5 PM $0.000572
+0.00%
$572,000 $1,590
Jun 8, 4 PM $0.000573
+0.00%
$573,000 $1,595
Jun 8, 3 PM $0.000572
-0.35%
$572,000 $1,562
Jun 8, 2 PM $0.000575
+0.35%
$575,000 $1,561
Jun 8, 1 PM $0.00057
+0.35%
$570,000 $1,551
Jun 8, 12 PM $0.000568
-0.35%
$568,000 $1,552
Jun 8, 11 AM $0.00057
+0.18%
$570,000 $1,549
Jun 8, 10 AM $0.000569
-0.18%
$569,000 $1,541
Jun 8, 9 AM $0.00057
+0.71%
$570,000 $1,534
Jun 8, 8 AM $0.000566
-0.18%
$566,000 $1,527
Jun 8, 7 AM $0.000566
+0.35%
$566,000 $1,508
Jun 8, 6 AM $0.000564
+0.36%
$564,000 $1,498
Jun 8, 5 AM $0.000562
-0.53%
$562,000 $1,492
Jun 8, 4 AM $0.000564
-0.35%
$564,000 $1,666
Jun 8, 3 AM $0.000566
+0.00%
$566,000 $1,657
Jun 8, 2 AM $0.000566
-0.18%
$566,000 $1,658
Jun 8, 1 AM $0.000566
-1.05%
$566,000 $1,658
Jun 8, 12 AM $0.000572
+0.88%
$572,000 $1,658
Jun 7, 11 PM $0.000567
+0.18%
$567,000 $1,645
Jun 7, 10 PM $0.000566
+1.98%
$566,000 $1,655
Jun 7, 9 PM $0.000556
+0.54%
$556,000 $1,681