Riser Historical Data

RIS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.00495
-0.20%
$ 4.95 million $ 78,143
Dec 26, 2 AM $ 0.00491
+0.62%
$ 4.91 million $ 32,836
Dec 26, 1 AM $ 0.00489
-0.27%
$ 4.89 million $ 77,649
Dec 26, 12 AM $ 0.0049
-0.17%
$ 4.9 million $ 74,847
Dec 25, 11 PM $ 0.00491
-0.34%
$ 4.91 million $ 72,707
Dec 25, 10 PM $ 0.00493
-0.52%
$ 4.93 million $ 73,413
Dec 25, 9 PM $ 0.00494
-0.04%
$ 4.94 million $ 72,537
Dec 25, 8 PM $ 0.00494
-0.81%
$ 4.94 million $ 73,735
Dec 25, 7 PM $ 0.00498
+0.00%
$ 4.98 million $ 73,680
Dec 25, 6 PM $ 0.00498
+0.00%
$ 4.98 million $ 73,300
Dec 25, 5 PM $ 0.00498
-0.09%
$ 4.98 million $ 74,830
Dec 25, 4 PM $ 0.00498
-0.33%
$ 4.98 million $ 72,513
Dec 25, 3 PM $ 0.005
+3.45%
$ 4.99 million $ 73,007
Dec 25, 2 PM $ 0.00492
-0.62%
$ 4.92 million $ 78,105
Dec 25, 1 PM $ 0.00492
+1.61%
$ 4.87 million $ 80,054
Dec 25, 12 PM $ 0.00484
-2.43%
$ 4.84 million $ 81,013
Dec 25, 11 AM $ 0.00495
+0.09%
$ 4.95 million $ 81,610
Dec 25, 10 AM $ 0.0049
+1.49%
$ 4.95 million $ 36,551
Dec 25, 9 AM $ 0.00477
-2.32%
$ 4.77 million $ 80,635
Dec 25, 8 AM $ 0.00491
-1.70%
$ 4.91 million $ 83,649
Dec 25, 7 AM $ 0.00495
-1.04%
$ 4.95 million $ 85,475
Dec 25, 6 AM $ 0.005
-0.16%
$ 5 million $ 88,522
Dec 25, 5 AM $ 0.005
+1.19%
$ 5 million $ 87,526
Dec 25, 4 AM $ 0.00494
-3.70%
$ 4.94 million $ 89,136
Dec 25, 3 AM $ 0.00512
-0.12%
$ 5.12 million $ 89,708
Dec 25, 2 AM $ 0.00513
-0.10%
$ 5.13 million $ 89,662
Dec 25, 1 AM $ 0.00513
-0.07%
$ 5.13 million $ 89,194
Dec 25, 12 AM $ 0.00513
-0.01%
$ 5.13 million $ 88,717
Dec 24, 11 PM $ 0.00513
-0.28%
$ 5.14 million $ 88,883
Dec 24, 10 PM $ 0.00516
+0.26%
$ 5.16 million $ 88,440
Dec 24, 9 PM $ 0.00514
+0.02%
$ 5.14 million $ 88,416
Dec 24, 8 PM $ 0.00513
-3.73%
$ 5.13 million $ 88,169
Dec 24, 7 PM $ 0.0053
+0.00%
$ 5.3 million $ 50,515
Dec 24, 6 PM $ 0.0053
+2.60%
$ 5.3 million $ 50,703
Dec 24, 5 PM $ 0.00526
-0.72%
$ 5.26 million $ 93,513
Dec 24, 4 PM $ 0.00529
-0.30%
$ 5.29 million $ 49,167
Dec 24, 3 PM $ 0.0053
-0.16%
$ 5.3 million $ 89,011
Dec 24, 2 PM $ 0.0053
-0.23%
$ 5.3 million $ 83,891
Dec 24, 1 PM $ 0.00532
-0.12%
$ 5.32 million $ 84,216
Dec 24, 12 PM $ 0.00531
+0.03%
$ 5.31 million $ 84,653
Dec 24, 11 AM $ 0.00531
+0.07%
$ 5.31 million $ 85,519
Dec 24, 10 AM $ 0.0053
+0.14%
$ 5.3 million $ 86,736
Dec 24, 9 AM $ 0.00529
+0.01%
$ 5.29 million $ 87,182
Dec 24, 8 AM $ 0.0053
-0.23%
$ 5.3 million $ 89,039
Dec 24, 7 AM $ 0.00531
+0.09%
$ 5.31 million $ 90,772
Dec 24, 6 AM $ 0.00531
-0.33%
$ 5.31 million $ 89,875
Dec 24, 5 AM $ 0.00533
-0.01%
$ 5.33 million $ 86,512
Dec 24, 4 AM $ 0.00533
-0.20%
$ 5.33 million $ 85,928
Dec 24, 3 AM $ 0.00534
+0.15%
$ 5.33 million $ 85,939
Dec 24, 2 AM $ 0.00533
-0.58%
$ 5.33 million $ 86,459