Riser Historical Data

RIS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00533
-0.58%
$ 5.33 million $ 86,459
Dec 24, 1 AM $ 0.00536
+0.29%
$ 5.36 million $ 86,754
Dec 24, 12 AM $ 0.00534
+0.00%
$ 5.34 million $ 87,019
Dec 23, 11 PM $ 0.00534
+0.04%
$ 5.34 million $ 87,867
Dec 23, 10 PM $ 0.00533
-0.53%
$ 5.33 million $ 91,349
Dec 23, 9 PM $ 0.00536
+0.21%
$ 5.36 million $ 98,038
Dec 23, 8 PM $ 0.00535
+0.00%
$ 5.35 million $ 103,900
Dec 23, 7 PM $ 0.00535
-0.22%
$ 5.35 million $ 107,181
Dec 23, 6 PM $ 0.00537
+0.54%
$ 5.37 million $ 113,168
Dec 23, 5 PM $ 0.00534
-0.58%
$ 5.34 million $ 116,319
Dec 23, 4 PM $ 0.00537
+1.20%
$ 5.37 million $ 116,526
Dec 23, 3 PM $ 0.00531
+0.23%
$ 5.31 million $ 118,038
Dec 23, 2 PM $ 0.0053
-0.70%
$ 5.3 million $ 119,565
Dec 23, 1 PM $ 0.00533
-0.29%
$ 5.33 million $ 121,407
Dec 23, 12 PM $ 0.00535
-0.07%
$ 5.35 million $ 121,524
Dec 23, 11 AM $ 0.00536
+0.20%
$ 5.36 million $ 121,324
Dec 23, 10 AM $ 0.00534
-0.17%
$ 5.34 million $ 121,095
Dec 23, 9 AM $ 0.00535
+0.20%
$ 5.35 million $ 119,797
Dec 23, 8 AM $ 0.00534
+0.09%
$ 5.34 million $ 117,452
Dec 23, 7 AM $ 0.00534
+0.35%
$ 5.34 million $ 114,305
Dec 23, 6 AM $ 0.00533
-0.55%
$ 5.33 million $ 112,053
Dec 23, 5 AM $ 0.00535
-0.38%
$ 5.35 million $ 112,415
Dec 23, 4 AM $ 0.00538
+0.13%
$ 5.38 million $ 116,932
Dec 23, 3 AM $ 0.00537
-0.16%
$ 5.37 million $ 120,734
Dec 23, 2 AM $ 0.00539
-0.26%
$ 5.39 million $ 122,421
Dec 23, 1 AM $ 0.0054
-0.13%
$ 5.4 million $ 123,004
Dec 23, 12 AM $ 0.00541
+0.20%
$ 5.41 million $ 122,768
Dec 22, 11 PM $ 0.0054
+0.01%
$ 5.4 million $ 121,507
Dec 22, 10 PM $ 0.00541
+0.34%
$ 5.41 million $ 118,014
Dec 22, 9 PM $ 0.00538
-0.15%
$ 5.38 million $ 111,374
Dec 22, 8 PM $ 0.00539
+0.22%
$ 5.39 million $ 105,882
Dec 22, 7 PM $ 0.00538
-0.63%
$ 5.39 million $ 103,584
Dec 22, 6 PM $ 0.00543
-0.12%
$ 5.43 million $ 96,872
Dec 22, 5 PM $ 0.00543
-0.37%
$ 5.43 million $ 90,004
Dec 22, 4 PM $ 0.00546
+0.01%
$ 5.46 million $ 86,411
Dec 22, 3 PM $ 0.00546
-0.35%
$ 5.46 million $ 86,720
Dec 22, 2 PM $ 0.00548
-0.04%
$ 5.48 million $ 88,242
Dec 22, 1 PM $ 0.00548
-0.50%
$ 5.48 million $ 86,575
Dec 22, 12 PM $ 0.0055
+0.61%
$ 5.5 million $ 87,170
Dec 22, 11 AM $ 0.00547
+0.12%
$ 5.47 million $ 88,739
Dec 22, 10 AM $ 0.00546
-0.09%
$ 5.46 million $ 89,878
Dec 22, 9 AM $ 0.00546
+0.48%
$ 5.46 million $ 93,365
Dec 22, 8 AM $ 0.00544
+0.20%
$ 5.44 million $ 94,280
Dec 22, 7 AM $ 0.00543
+0.11%
$ 5.43 million $ 95,335
Dec 22, 6 AM $ 0.00542
-0.12%
$ 5.42 million $ 96,683
Dec 22, 5 AM $ 0.00543
+0.07%
$ 5.43 million $ 96,853
Dec 22, 4 AM $ 0.00542
+0.13%
$ 5.42 million $ 93,562
Dec 22, 3 AM $ 0.00541
+0.59%
$ 5.41 million $ 91,489
Dec 22, 2 AM $ 0.00539
-0.08%
$ 5.39 million $ 90,763
Dec 22, 1 AM $ 0.00539
-0.60%
$ 5.39 million $ 91,546