Riser Historical Data

RIS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.00539
-0.08%
$ 5.39 million $ 90,763
Dec 22, 1 AM $ 0.00539
-0.60%
$ 5.39 million $ 91,546
Dec 22, 12 AM $ 0.00542
+0.44%
$ 5.42 million $ 92,624
Dec 21, 11 PM $ 0.0054
+0.16%
$ 5.4 million $ 93,576
Dec 21, 10 PM $ 0.00539
+0.07%
$ 5.39 million $ 94,459
Dec 21, 9 PM $ 0.00539
+0.00%
$ 5.39 million $ 96,616
Dec 21, 8 PM $ 0.00539
-0.11%
$ 5.39 million $ 97,478
Dec 21, 7 PM $ 0.0054
+0.14%
$ 5.4 million $ 97,664
Dec 21, 6 PM $ 0.00539
+0.00%
$ 5.39 million $ 99,048
Dec 21, 5 PM $ 0.00539
+0.24%
$ 5.39 million $ 102,731
Dec 21, 4 PM $ 0.00538
-0.05%
$ 5.38 million $ 106,689
Dec 21, 3 PM $ 0.00538
+0.08%
$ 5.38 million $ 107,405
Dec 21, 2 PM $ 0.00537
+0.33%
$ 5.37 million $ 107,310
Dec 21, 1 PM $ 0.00535
-0.90%
$ 5.35 million $ 106,992
Dec 21, 12 PM $ 0.0054
+0.04%
$ 5.4 million $ 106,966
Dec 21, 11 AM $ 0.0054
-0.17%
$ 5.4 million $ 110,640
Dec 21, 10 AM $ 0.0054
-0.28%
$ 5.4 million $ 114,895
Dec 21, 9 AM $ 0.00542
+0.87%
$ 5.42 million $ 114,119
Dec 21, 8 AM $ 0.00537
+0.11%
$ 5.37 million $ 114,229
Dec 21, 7 AM $ 0.00536
-0.05%
$ 5.36 million $ 113,770
Dec 21, 6 AM $ 0.00536
-0.03%
$ 5.36 million $ 113,576
Dec 21, 5 AM $ 0.00536
+0.14%
$ 5.36 million $ 113,075
Dec 21, 4 AM $ 0.00536
-0.18%
$ 5.36 million $ 111,950
Dec 21, 3 AM $ 0.00536
+0.23%
$ 5.36 million $ 111,175
Dec 21, 2 AM $ 0.00535
-0.04%
$ 5.35 million $ 110,418
Dec 21, 1 AM $ 0.00536
-0.30%
$ 5.36 million $ 109,685
Dec 21, 12 AM $ 0.00538
+0.08%
$ 5.38 million $ 109,577
Dec 20, 11 PM $ 0.00538
+0.19%
$ 5.38 million $ 109,753
Dec 20, 10 PM $ 0.00537
+0.09%
$ 5.37 million $ 108,944
Dec 20, 9 PM $ 0.00536
-0.18%
$ 5.36 million $ 106,120
Dec 20, 8 PM $ 0.00537
+0.01%
$ 5.37 million $ 105,618
Dec 20, 7 PM $ 0.00537
-0.08%
$ 5.37 million $ 106,631
Dec 20, 6 PM $ 0.00537
+0.06%
$ 5.37 million $ 108,426
Dec 20, 5 PM $ 0.00537
-0.24%
$ 5.37 million $ 108,566
Dec 20, 4 PM $ 0.00538
+0.00%
$ 5.38 million $ 109,005
Dec 20, 3 PM $ 0.00539
-0.05%
$ 5.39 million $ 109,621
Dec 20, 2 PM $ 0.00539
+0.26%
$ 5.39 million $ 108,028
Dec 20, 1 PM $ 0.00538
+0.03%
$ 5.38 million $ 107,486
Dec 20, 12 PM $ 0.00537
-0.15%
$ 5.37 million $ 106,438
Dec 20, 11 AM $ 0.00538
+0.18%
$ 5.38 million $ 103,385
Dec 20, 10 AM $ 0.00538
+0.04%
$ 5.38 million $ 101,718
Dec 20, 9 AM $ 0.00538
-2.89%
$ 5.38 million $ 103,571
Dec 20, 8 AM $ 0.00554
-0.29%
$ 5.54 million $ 103,436
Dec 20, 7 AM $ 0.00556
+0.09%
$ 5.56 million $ 105,103
Dec 20, 6 AM $ 0.00555
-0.21%
$ 5.55 million $ 104,641
Dec 20, 5 AM $ 0.00557
+0.47%
$ 5.57 million $ 104,518
Dec 20, 4 AM $ 0.00554
+0.08%
$ 5.54 million $ 105,990
Dec 20, 3 AM $ 0.00554
+0.09%
$ 5.54 million $ 104,542
Dec 20, 2 AM $ 0.00553
-0.15%
$ 5.53 million $ 104,426
Dec 20, 1 AM $ 0.00554
+0.32%
$ 5.55 million $ 103,873