Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 PM $0.000626
-0.16%
$626,000 $1,577
Jun 1, 4 PM $0.000626
-0.32%
$626,000 $1,551
Jun 1, 3 PM $0.000628
-0.63%
$628,000 $1,503
Jun 1, 2 PM $0.000633
-0.16%
$633,000 $1,482
Jun 1, 1 PM $0.000633
-0.31%
$633,000 $1,496
Jun 1, 12 PM $0.000634
-0.63%
$634,000 $1,513
Jun 1, 11 AM $0.000638
-0.62%
$638,000 $1,507
Jun 1, 10 AM $0.000642
+0.31%
$642,000 $1,507
Jun 1, 9 AM $0.00064
+0.00%
$640,000 $1,477
Jun 1, 8 AM $0.00064
+0.00%
$640,000 $1,488
Jun 1, 7 AM $0.000639
-0.62%
$639,000 $1,483
Jun 1, 6 AM $0.000641
+0.94%
$641,000 $1,437
Jun 1, 5 AM $0.000635
+2.42%
$635,000 $1,436
Jun 1, 4 AM $0.000617
-0.80%
$617,000 $1,446
Jun 1, 3 AM $0.000622
-1.11%
$622,000 $1,461
Jun 1, 2 AM $0.000631
+1.61%
$631,000 $1,463
Jun 1, 1 AM $0.00062
-1.74%
$620,000 $1,473
Jun 1, 12 AM $0.000631
+1.94%
$631,000 $1,487
May 31, 11 PM $0.000619
+0.00%
$619,000 $1,505
May 31, 10 PM $0.000621
+0.65%
$621,000 $1,510
May 31, 9 PM $0.000617
-2.83%
$617,000 $1,526
May 31, 8 PM $0.000632
+1.44%
$632,000 $1,542
May 31, 7 PM $0.000623
-0.95%
$623,000 $1,540
May 31, 6 PM $0.000629
+0.64%
$629,000 $1,528
May 31, 5 PM $0.000626
+1.29%
$626,000 $1,517
May 31, 4 PM $0.000618
-1.90%
$618,000 $1,522
May 31, 3 PM $0.00063
+1.29%
$630,000 $1,517
May 31, 2 PM $0.000621
+0.49%
$621,000 $1,517
May 31, 1 PM $0.000621
-2.20%
$621,000 $1,514
May 31, 12 PM $0.000634
+1.77%
$634,000 $1,502
May 31, 11 AM $0.000623
-1.27%
$623,000 $1,510
May 31, 10 AM $0.000631
+0.96%
$631,000 $1,516
May 31, 9 AM $0.000628
-0.32%
$628,000 $1,533
May 31, 8 AM $0.00063
+1.45%
$630,000 $1,530
May 31, 7 AM $0.000621
-1.58%
$621,000 $1,523
May 31, 6 AM $0.00063
+1.45%
$630,000 $1,520
May 31, 5 AM $0.000621
-1.58%
$621,000 $1,512
May 31, 4 AM $0.000629
+0.32%
$629,000 $1,501
May 31, 3 AM $0.000627
+0.48%
$627,000 $1,494
May 31, 2 AM $0.000624
+0.00%
$624,000 $1,482
May 31, 1 AM $0.000624
-0.79%
$624,000 $1,480
May 31, 12 AM $0.000629
-0.79%
$629,000 $1,508
May 30, 11 PM $0.000633
-0.31%
$633,000 $1,499
May 30, 10 PM $0.000635
+1.76%
$635,000 $1,488
May 30, 9 PM $0.000623
-1.27%
$623,000 $1,500
May 30, 8 PM $0.00063
-0.63%
$630,000 $1,512
May 30, 7 PM $0.000633
+0.48%
$633,000 $1,509
May 30, 6 PM $0.000633
-0.47%
$633,000 $1,506
May 30, 5 PM $0.000636
+0.00%
$636,000 $1,510
May 30, 4 PM $0.000638
+1.27%
$638,000 $1,502