Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 PM $0.000638
+1.27%
$638,000 $1,502
May 30, 3 PM $0.00063
+0.32%
$630,000 $1,502
May 30, 2 PM $0.000627
+0.48%
$627,000 $1,488
May 30, 1 PM $0.000624
-0.95%
$624,000 $1,486
May 30, 12 PM $0.000629
+0.32%
$629,000 $1,486
May 30, 11 AM $0.000635
-0.16%
$635,000 $1,471
May 30, 10 AM $0.000635
+0.79%
$635,000 $1,472
May 30, 9 AM $0.000618
-0.96%
$618,000 $1,449
May 30, 8 AM $0.000624
+0.97%
$624,000 $1,447
May 30, 7 AM $0.000637
+1.92%
$637,000 $1,439
May 30, 6 AM $0.00063
+0.80%
$630,000 $1,456
May 30, 5 AM $0.000629
+0.00%
$629,000 $1,470
May 30, 4 AM $0.00063
+0.16%
$630,000 $1,511
May 30, 3 AM $0.000629
-0.47%
$629,000 $1,545
May 30, 2 AM $0.000632
+0.64%
$632,000 $1,565
May 30, 1 AM $0.000628
-3.38%
$628,000 $1,611
May 30, 12 AM $0.00065
+3.83%
$650,000 $1,586
May 29, 11 PM $0.000628
-0.63%
$628,000 $1,586
May 29, 10 PM $0.000631
+0.48%
$631,000 $1,591
May 29, 9 PM $0.000628
+0.16%
$628,000 $1,574
May 29, 8 PM $0.000627
+1.62%
$627,000 $1,565
May 29, 7 PM $0.000617
-2.06%
$617,000 $1,586
May 29, 6 PM $0.000633
+0.48%
$633,000 $1,621
May 29, 5 PM $0.000632
+0.32%
$632,000 $1,623
May 29, 4 PM $0.00063
-0.94%
$630,000 $1,626
May 29, 3 PM $0.000636
+1.44%
$636,000 $1,630
May 29, 2 PM $0.000626
+0.32%
$626,000 $1,631
May 29, 1 PM $0.000622
+0.16%
$622,000 $1,631
May 29, 7 AM $0.00067
-0.74%
$670,000 $1,642
May 29, 6 AM $0.000679
+4.62%
$679,000 $1,632
May 29, 5 AM $0.000652
-0.31%
$652,000 $1,627
May 29, 4 AM $0.000654
-4.94%
$654,000 $1,599
May 29, 3 AM $0.000688
-0.72%
$688,000 $1,571
May 29, 2 AM $0.000693
+0.14%
$693,000 $1,550
May 29, 1 AM $0.000688
+0.58%
$688,000 $1,512
May 29, 12 AM $0.00068
+0.74%
$680,000 $1,519
May 28, 11 PM $0.000675
-1.46%
$675,000 $1,554
May 28, 10 PM $0.000691
-1.00%
$691,000 $1,553
May 28, 9 PM $0.000698
+1.16%
$698,000 $1,548
May 28, 8 PM $0.000691
+0.44%
$691,000 $1,556
May 28, 7 PM $0.000687
-0.15%
$687,000 $1,553
May 28, 6 PM $0.00069
-0.14%
$690,000 $1,521
May 28, 5 PM $0.000691
+1.92%
$691,000 $1,506
May 28, 4 PM $0.00068
+1.19%
$680,000 $1,504
May 28, 3 PM $0.000672
-0.30%
$672,000 $1,518
May 28, 2 PM $0.000672
-0.15%
$672,000 $1,566
May 28, 1 PM $0.000673
-3.03%
$673,000 $1,577
May 28, 12 PM $0.000694
-2.53%
$694,000 $1,579
May 28, 11 AM $0.000715
+0.70%
$715,000 $1,600
May 28, 10 AM $0.00071
+0.00%
$710,000 $1,627