Riser Historical Data

RIS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.00581
+0.24%
$ 5.82 million $ 122,469
Dec 15, 10 PM $ 0.0058
+0.03%
$ 5.8 million $ 121,921
Dec 15, 9 PM $ 0.0058
+0.19%
$ 5.8 million $ 118,074
Dec 15, 8 PM $ 0.00578
-0.34%
$ 5.78 million $ 109,034
Dec 15, 7 PM $ 0.0058
+0.01%
$ 5.8 million $ 110,068
Dec 15, 6 PM $ 0.0058
+0.45%
$ 5.8 million $ 109,675
Dec 15, 5 PM $ 0.00578
-0.56%
$ 5.78 million $ 105,068
Dec 15, 4 PM $ 0.00581
-0.86%
$ 5.81 million $ 99,905
Dec 15, 3 PM $ 0.00586
-1.36%
$ 5.86 million $ 102,967
Dec 15, 2 PM $ 0.00595
-1.42%
$ 5.95 million $ 109,581
Dec 15, 1 PM $ 0.00604
-0.04%
$ 6.04 million $ 110,593
Dec 15, 12 PM $ 0.00604
+0.11%
$ 6.04 million $ 110,967
Dec 15, 11 AM $ 0.00603
-0.18%
$ 6.03 million $ 110,349
Dec 15, 10 AM $ 0.00604
+0.10%
$ 6.04 million $ 110,853
Dec 15, 9 AM $ 0.00604
-0.09%
$ 6.04 million $ 113,374
Dec 15, 8 AM $ 0.00604
-0.15%
$ 6.04 million $ 115,310
Dec 15, 7 AM $ 0.00605
+0.26%
$ 6.05 million $ 115,452
Dec 15, 6 AM $ 0.00604
+0.11%
$ 6.04 million $ 114,289
Dec 15, 5 AM $ 0.00603
-0.11%
$ 6.03 million $ 111,473
Dec 15, 4 AM $ 0.00602
+0.06%
$ 6.02 million $ 111,182
Dec 15, 3 AM $ 0.00602
+0.14%
$ 6.02 million $ 106,432
Dec 15, 2 AM $ 0.00602
+0.35%
$ 6.02 million $ 104,565
Dec 15, 1 AM $ 0.006
+0.91%
$ 6 million $ 105,244
Dec 15, 12 AM $ 0.00594
-0.15%
$ 5.94 million $ 106,432
Dec 14, 11 PM $ 0.00595
-0.09%
$ 5.95 million $ 106,518
Dec 14, 10 PM $ 0.00595
-0.03%
$ 5.95 million $ 107,070
Dec 14, 9 PM $ 0.00596
-0.15%
$ 5.96 million $ 107,333
Dec 14, 8 PM $ 0.00597
-0.11%
$ 5.97 million $ 107,549
Dec 14, 7 PM $ 0.00597
-0.42%
$ 5.97 million $ 107,337
Dec 14, 6 PM $ 0.006
+0.30%
$ 6 million $ 108,044
Dec 14, 5 PM $ 0.00599
+0.02%
$ 5.99 million $ 108,842
Dec 14, 4 PM $ 0.00599
+0.02%
$ 5.99 million $ 109,537
Dec 14, 3 PM $ 0.00599
-0.14%
$ 5.99 million $ 105,338
Dec 14, 2 PM $ 0.006
-0.15%
$ 6 million $ 99,181
Dec 14, 1 PM $ 0.00601
-0.56%
$ 6.01 million $ 99,521
Dec 14, 12 PM $ 0.00605
+0.66%
$ 6.05 million $ 100,380
Dec 14, 11 AM $ 0.00601
-0.88%
$ 6.01 million $ 102,882
Dec 14, 10 AM $ 0.00607
+0.24%
$ 6.07 million $ 102,818
Dec 14, 9 AM $ 0.00607
-0.09%
$ 6.07 million $ 98,650
Dec 14, 8 AM $ 0.00607
-0.08%
$ 6.07 million $ 94,950
Dec 14, 7 AM $ 0.00608
-0.16%
$ 6.08 million $ 95,747
Dec 14, 6 AM $ 0.00608
+0.17%
$ 6.08 million $ 102,696
Dec 14, 5 AM $ 0.00608
-0.06%
$ 6.08 million $ 103,831
Dec 14, 4 AM $ 0.00608
-0.02%
$ 6.08 million $ 103,809
Dec 14, 3 AM $ 0.00608
-0.04%
$ 6.08 million $ 104,002
Dec 14, 2 AM $ 0.00608
-0.03%
$ 6.08 million $ 104,309
Dec 14, 1 AM $ 0.00608
-0.05%
$ 6.08 million $ 105,192
Dec 14, 12 AM $ 0.00608
+0.01%
$ 6.08 million $ 105,509
Dec 13, 11 PM $ 0.00608
+0.11%
$ 6.08 million $ 106,347
Dec 13, 10 PM $ 0.00608
-0.04%
$ 6.08 million $ 106,878