Riser Historical Data

RIS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00235
+0.27%
$ 2.35 million $ 104,353
Mar 31, 10 PM $ 0.00235
-0.27%
$ 2.35 million $ 104,044
Mar 31, 9 PM $ 0.00235
+0.41%
$ 2.35 million $ 105,866
Mar 31, 8 PM $ 0.00234
+0.11%
$ 2.34 million $ 101,133
Mar 31, 7 PM $ 0.00234
+0.25%
$ 2.34 million $ 101,301
Mar 31, 6 PM $ 0.00234
+0.48%
$ 2.34 million $ 101,552
Mar 31, 5 PM $ 0.00233
+0.04%
$ 2.33 million $ 102,152
Mar 31, 4 PM $ 0.00232
+0.75%
$ 2.32 million $ 103,415
Mar 31, 3 PM $ 0.00231
+0.31%
$ 2.31 million $ 103,059
Mar 31, 2 PM $ 0.0023
-0.71%
$ 2.3 million $ 103,990
Mar 31, 1 PM $ 0.00232
+0.81%
$ 2.32 million $ 106,369
Mar 31, 12 PM $ 0.0023
-0.25%
$ 2.3 million $ 106,384
Mar 31, 11 AM $ 0.0023
+0.58%
$ 2.3 million $ 104,843
Mar 31, 10 AM $ 0.00229
+0.12%
$ 2.29 million $ 102,153
Mar 31, 9 AM $ 0.00229
-0.79%
$ 2.29 million $ 96,198
Mar 31, 8 AM $ 0.00231
-0.56%
$ 2.31 million $ 92,836
Mar 31, 7 AM $ 0.00232
-0.35%
$ 2.32 million $ 91,334
Mar 31, 6 AM $ 0.00233
-0.27%
$ 2.33 million $ 90,121
Mar 31, 5 AM $ 0.00234
+0.06%
$ 2.34 million $ 89,478
Mar 31, 4 AM $ 0.00233
-0.19%
$ 2.33 million $ 91,027
Mar 31, 3 AM $ 0.00234
-0.23%
$ 2.34 million $ 91,142
Mar 31, 2 AM $ 0.00234
-1.63%
$ 2.34 million $ 91,450
Mar 31, 1 AM $ 0.00238
+0.85%
$ 2.38 million $ 88,314
Mar 31, 12 AM $ 0.00236
+0.49%
$ 2.36 million $ 86,924
Mar 30, 11 PM $ 0.00235
+0.00%
$ 2.35 million $ 84,003
Mar 30, 10 PM $ 0.00235
-0.15%
$ 2.35 million $ 82,959
Mar 30, 9 PM $ 0.00235
+0.36%
$ 2.35 million $ 78,541
Mar 30, 8 PM $ 0.00235
+0.13%
$ 2.35 million $ 79,152
Mar 30, 7 PM $ 0.00234
-0.12%
$ 2.34 million $ 78,764
Mar 30, 6 PM $ 0.00235
-0.22%
$ 2.35 million $ 78,532
Mar 30, 5 PM $ 0.00235
-0.63%
$ 2.35 million $ 80,711
Mar 30, 4 PM $ 0.00237
+1.69%
$ 2.37 million $ 83,796
Mar 30, 3 PM $ 0.00233
-2.23%
$ 2.33 million $ 87,022
Mar 30, 2 PM $ 0.00238
+0.03%
$ 2.38 million $ 85,433
Mar 30, 1 PM $ 0.00238
-0.12%
$ 2.38 million $ 81,766
Mar 30, 12 PM $ 0.00238
-0.22%
$ 2.38 million $ 79,517
Mar 30, 11 AM $ 0.00239
-1.86%
$ 2.39 million $ 79,791
Mar 30, 10 AM $ 0.00243
-0.07%
$ 2.43 million $ 80,523
Mar 30, 9 AM $ 0.00243
+0.05%
$ 2.43 million $ 81,971
Mar 30, 8 AM $ 0.00243
-0.06%
$ 2.43 million $ 83,122
Mar 30, 7 AM $ 0.00244
+0.43%
$ 2.44 million $ 84,389
Mar 30, 6 AM $ 0.00243
-1.49%
$ 2.43 million $ 86,046
Mar 30, 5 AM $ 0.00247
-0.02%
$ 2.47 million $ 86,889
Mar 30, 4 AM $ 0.00247
+0.39%
$ 2.47 million $ 85,242
Mar 30, 3 AM $ 0.00246
+0.11%
$ 2.46 million $ 85,357
Mar 30, 2 AM $ 0.00246
+0.58%
$ 2.46 million $ 85,892
Mar 30, 1 AM $ 0.00245
+1.41%
$ 2.45 million $ 88,118
Mar 30, 12 AM $ 0.00243
-1.59%
$ 2.43 million $ 89,577
Mar 29, 11 PM $ 0.00247
+0.72%
$ 2.47 million $ 93,120
Mar 29, 10 PM $ 0.00244
-2.02%
$ 2.44 million $ 99,552