Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 9 AM $0.0006
-0.05%
$599,900 $13,775
Nov 4, 8 AM $0.000601
+0.13%
$600,800 $13,790
Nov 4, 7 AM $0.000599
+0.15%
$599,300 $13,677
Nov 4, 6 AM $0.000599
+0.13%
$599,100 $13,512
Nov 4, 5 AM $0.000598
+1.08%
$598,400 $12,427
Nov 4, 4 AM $0.000592
+1.13%
$592,400 $11,870
Nov 4, 3 AM $0.000586
+0.27%
$585,900 $11,923
Nov 4, 2 AM $0.000589
-0.57%
$589,500 $11,993
Nov 4, 1 AM $0.000592
+0.10%
$591,900 $12,098
Nov 4, 12 AM $0.000591
-0.92%
$591,200 $12,236
Nov 3, 11 PM $0.000597
-0.28%
$596,500 $12,108
Nov 3, 10 PM $0.000599
+0.52%
$599,000 $12,146
Nov 3, 9 PM $0.000596
+0.17%
$595,900 $12,183
Nov 3, 8 PM $0.000595
+0.02%
$594,900 $12,371
Nov 3, 7 PM $0.000595
+0.00%
$594,800 $12,237
Nov 3, 6 PM $0.000595
+0.03%
$594,800 $10,951
Nov 3, 5 PM $0.000595
+0.02%
$594,600 $10,489
Nov 3, 4 PM $0.000594
+0.10%
$594,200 $10,390
Nov 3, 3 PM $0.000594
+0.22%
$594,000 $10,397
Nov 3, 2 PM $0.000592
+0.12%
$592,400 $10,588
Nov 3, 1 PM $0.000593
-0.02%
$592,600 $11,049
Nov 3, 12 PM $0.000593
+0.27%
$593,000 $11,091
Nov 3, 11 AM $0.000592
-0.12%
$591,500 $10,969
Nov 3, 10 AM $0.000592
+0.34%
$592,100 $10,815
Nov 3, 9 AM $0.00059
+0.22%
$590,100 $10,805
Nov 3, 8 AM $0.000589
-0.19%
$588,800 $10,898
Nov 3, 7 AM $0.00059
+0.20%
$590,200 $10,861
Nov 3, 6 AM $0.000589
+0.08%
$588,900 $10,838
Nov 3, 5 AM $0.000588
-0.07%
$588,200 $10,771
Nov 3, 4 AM $0.000589
-0.02%
$589,100 $11,385
Nov 3, 3 AM $0.00059
+0.00%
$589,900 $12,810
Nov 3, 2 AM $0.00059
-0.14%
$590,200 $12,837
Nov 3, 1 AM $0.000591
-0.10%
$591,300 $12,832
Nov 3, 12 AM $0.00059
+0.20%
$590,500 $12,729
Nov 2, 11 PM $0.000589
+0.10%
$589,200 $12,704
Nov 2, 10 PM $0.000589
+0.03%
$589,000 $12,634
Nov 2, 9 PM $0.000589
-0.17%
$589,100 $12,600
Nov 2, 8 PM $0.000589
-0.05%
$589,500 $12,592
Nov 2, 7 PM $0.00059
+0.15%
$589,900 $13,020
Nov 2, 6 PM $0.000589
+0.60%
$589,100 $12,924
Nov 2, 5 PM $0.000585
-0.75%
$585,200 $12,882
Nov 2, 4 PM $0.000589
-0.17%
$589,400 $12,844
Nov 2, 3 PM $0.000591
-0.47%
$590,600 $12,720
Nov 2, 2 PM $0.000592
-0.29%
$592,000 $12,395
Nov 2, 1 PM $0.000594
+0.49%
$594,100 $11,919
Nov 2, 12 PM $0.000592
+0.24%
$591,700 $11,724
Nov 2, 11 AM $0.00059
+0.43%
$590,400 $11,720
Nov 2, 10 AM $0.000588
-1.08%
$587,900 $11,645
Nov 2, 9 AM $0.000595
-0.07%
$594,700 $11,487
Nov 2, 8 AM $0.000595
-0.08%
$594,800 $12,049