Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 PM $0.000598
-0.37%
$598,100 $14,516
Sep 16, 2 PM $0.0006
+0.32%
$599,900 $14,499
Sep 16, 1 PM $0.000599
-0.33%
$599,400 $14,568
Sep 16, 12 PM $0.000602
-0.02%
$602,100 $14,677
Sep 16, 11 AM $0.000603
+0.69%
$602,600 $15,406
Sep 16, 10 AM $0.000598
-0.03%
$598,300 $15,920
Sep 16, 9 AM $0.000598
+0.03%
$598,100 $15,054
Sep 16, 8 AM $0.000598
-0.10%
$597,700 $14,589
Sep 16, 7 AM $0.000598
-0.15%
$598,200 $14,585
Sep 16, 6 AM $0.000599
+0.00%
$598,700 $14,172
Sep 16, 5 AM $0.000598
+0.20%
$598,200 $13,753
Sep 16, 4 AM $0.000598
+0.05%
$597,900 $13,661
Sep 16, 3 AM $0.000598
-0.17%
$597,600 $14,247
Sep 16, 2 AM $0.000598
+0.10%
$598,500 $14,208
Sep 16, 1 AM $0.000597
-0.12%
$597,400 $13,552
Sep 16, 12 AM $0.000598
+0.12%
$597,500 $13,180
Sep 15, 11 PM $0.000597
-0.08%
$597,200 $12,985
Sep 15, 10 PM $0.000598
-0.28%
$597,800 $12,545
Sep 15, 9 PM $0.0006
-0.17%
$599,700 $12,343
Sep 15, 8 PM $0.000602
-0.28%
$601,700 $12,360
Sep 15, 7 PM $0.000603
+0.15%
$602,900 $12,226
Sep 15, 6 PM $0.000603
-0.72%
$602,600 $11,736
Sep 15, 5 PM $0.000607
+0.53%
$607,300 $11,061
Sep 15, 4 PM $0.000605
+0.07%
$605,100 $10,526
Sep 15, 3 PM $0.000605
+0.57%
$604,600 $10,474
Sep 15, 2 PM $0.000601
-0.56%
$601,000 $10,554
Sep 15, 1 PM $0.000604
-1.02%
$603,900 $10,600
Sep 15, 12 PM $0.00061
-0.13%
$609,900 $11,275
Sep 15, 11 AM $0.000611
-0.13%
$611,000 $11,354
Sep 15, 10 AM $0.000612
+0.20%
$611,900 $11,589
Sep 15, 9 AM $0.000611
+0.11%
$611,100 $11,763
Sep 15, 8 AM $0.000611
+0.07%
$610,600 $12,075
Sep 15, 7 AM $0.00061
-0.26%
$610,400 $12,402
Sep 15, 6 AM $0.000612
-0.49%
$611,800 $12,867
Sep 15, 5 AM $0.000615
-0.21%
$615,000 $13,301
Sep 15, 4 AM $0.000616
-0.15%
$616,300 $12,715
Sep 15, 3 AM $0.000617
-0.05%
$617,100 $12,017
Sep 15, 2 AM $0.000618
-0.08%
$617,900 $11,905
Sep 15, 1 AM $0.000619
+0.24%
$618,700 $11,913
Sep 15, 12 AM $0.000617
-0.34%
$617,200 $11,911
Sep 14, 11 PM $0.00062
-0.56%
$619,900 $12,003
Sep 14, 10 PM $0.000624
-0.26%
$623,500 $12,075
Sep 14, 9 PM $0.000625
+0.10%
$625,400 $12,163
Sep 14, 8 PM $0.000625
+0.06%
$625,400 $12,195
Sep 14, 7 PM $0.000625
-0.24%
$624,700 $12,111
Sep 14, 6 PM $0.000627
+0.61%
$626,600 $12,092
Sep 14, 5 PM $0.000623
+0.10%
$622,800 $12,041
Sep 14, 4 PM $0.000623
+0.27%
$622,500 $12,022
Sep 14, 3 PM $0.000621
+0.19%
$621,200 $12,072
Sep 14, 2 PM $0.000621
+0.11%
$621,100 $12,666