Riser Historical Data

RIS Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.000693
+0.14%
$ 693,000 $ 1,550
May 29, 1 AM $ 0.000688
+0.58%
$ 688,000 $ 1,512
May 29, 12 AM $ 0.00068
+0.74%
$ 680,000 $ 1,519
May 28, 11 PM $ 0.000675
-1.46%
$ 675,000 $ 1,554
May 28, 10 PM $ 0.000691
-1.00%
$ 691,000 $ 1,553
May 28, 9 PM $ 0.000698
+1.16%
$ 698,000 $ 1,548
May 28, 8 PM $ 0.000691
+0.44%
$ 691,000 $ 1,556
May 28, 7 PM $ 0.000687
-0.15%
$ 687,000 $ 1,553
May 28, 6 PM $ 0.00069
-0.14%
$ 690,000 $ 1,521
May 28, 5 PM $ 0.000691
+1.92%
$ 691,000 $ 1,506
May 28, 4 PM $ 0.00068
+1.19%
$ 680,000 $ 1,504
May 28, 3 PM $ 0.000672
-0.30%
$ 672,000 $ 1,518
May 28, 2 PM $ 0.000672
-0.15%
$ 672,000 $ 1,566
May 28, 1 PM $ 0.000673
-3.03%
$ 673,000 $ 1,577
May 28, 12 PM $ 0.000694
-2.53%
$ 694,000 $ 1,579
May 28, 11 AM $ 0.000715
+0.70%
$ 715,000 $ 1,600
May 28, 10 AM $ 0.00071
+0.00%
$ 710,000 $ 1,627
May 28, 9 AM $ 0.00071
+0.42%
$ 710,000 $ 1,644
May 28, 8 AM $ 0.000707
+0.43%
$ 707,000 $ 1,655
May 28, 7 AM $ 0.000704
+0.86%
$ 704,000 $ 1,661
May 28, 6 AM $ 0.000703
+2.03%
$ 703,000 $ 1,655
May 28, 5 AM $ 0.000689
-2.96%
$ 689,000 $ 1,647
May 28, 4 AM $ 0.00071
-1.11%
$ 710,000 $ 1,679
May 28, 3 AM $ 0.000718
-0.28%
$ 718,000 $ 1,655
May 28, 2 AM $ 0.000715
+0.00%
$ 715,000 $ 1,607
May 28, 1 AM $ 0.00071
-0.14%
$ 710,000 $ 1,650
May 28, 12 AM $ 0.000712
-1.25%
$ 712,000 $ 1,636
May 27, 11 PM $ 0.000721
-1.23%
$ 721,000 $ 1,591
May 27, 10 PM $ 0.000724
+1.26%
$ 724,000 $ 1,594
May 27, 9 PM $ 0.000715
-1.52%
$ 715,000 $ 1,593
May 27, 8 PM $ 0.000727
+2.68%
$ 727,000 $ 1,602
May 27, 7 PM $ 0.000708
-2.07%
$ 708,000 $ 1,592
May 27, 6 PM $ 0.000723
-0.28%
$ 723,000 $ 1,600
May 27, 5 PM $ 0.000725
-1.36%
$ 725,000 $ 1,595
May 27, 4 PM $ 0.000727
+0.00%
$ 727,000 $ 1,595
May 27, 3 PM $ 0.000691
-4.43%
$ 691,000 $ 1,572
May 27, 2 PM $ 0.000723
-2.95%
$ 723,000 $ 1,538
May 27, 1 PM $ 0.000745
-4.24%
$ 745,000 $ 1,524
May 27, 12 PM $ 0.000789
+0.00%
$ 789,000 $ 1,494
May 27, 11 AM $ 0.000789
-1.62%
$ 789,000 $ 1,489
May 27, 10 AM $ 0.000805
-0.49%
$ 805,000 $ 1,468
May 27, 9 AM $ 0.000809
-1.58%
$ 809,000 $ 1,458
May 27, 8 AM $ 0.000825
+1.23%
$ 825,000 $ 1,478
May 27, 7 AM $ 0.000815
-1.21%
$ 815,000 $ 1,483
May 27, 6 AM $ 0.000825
-0.48%
$ 825,000 $ 1,541
May 27, 5 AM $ 0.000826
+0.00%
$ 826,000 $ 1,591
May 27, 2 AM $ 0.000853
+0.47%
$ 853,000 $ 1,572
May 27, 1 AM $ 0.000855
-0.35%
$ 855,000 $ 1,570
May 27, 12 AM $ 0.000861
+1.53%
$ 861,000 $ 1,561
May 26, 11 PM $ 0.000846
-0.82%
$ 846,000 $ 1,569