Riser Historical Data

RIS Page 6
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.000552
+0.00%
$ 552,000 $ 1,675
8:41 PM $ 0.000553
+0.00%
$ 553,000 $ 1,666
8:36 PM $ 0.000553
+0.00%
$ 553,000 $ 1,662
8:31 PM $ 0.000552
+0.00%
$ 552,000 $ 1,653
8:26 PM $ 0.000552
+0.00%
$ 552,000 $ 1,651
8:21 PM $ 0.000552
+0.00%
$ 552,000 $ 1,656
8:16 PM $ 0.000553
+0.00%
$ 553,000 $ 1,649
8:11 PM $ 0.000552
+0.00%
$ 552,000 $ 1,649
8:06 PM $ 0.000552
+0.00%
$ 552,000 $ 1,640
8:01 PM $ 0.000552
+0.00%
$ 552,000 $ 1,646
7:56 PM $ 0.000552
+0.00%
$ 552,000 $ 1,645
7:51 PM $ 0.000552
+0.00%
$ 552,000 $ 1,645
7:46 PM $ 0.000552
+0.00%
$ 552,000 $ 1,642
7:41 PM $ 0.000552
+0.00%
$ 552,000 $ 1,634
7:36 PM $ 0.000552
+0.00%
$ 552,000 $ 1,640
7:31 PM $ 0.000552
+0.00%
$ 552,000 $ 1,635
7:26 PM $ 0.000555
+0.00%
$ 555,000 $ 1,636
7:21 PM $ 0.000555
+0.00%
$ 555,000 $ 1,636
7:16 PM $ 0.000555
+0.00%
$ 555,000 $ 1,642
7:11 PM $ 0.000555
+0.00%
$ 555,000 $ 1,634
7:06 PM $ 0.000557
+0.00%
$ 557,000 $ 1,640
7:01 PM $ 0.000557
+0.00%
$ 557,000 $ 1,633
6:56 PM $ 0.000558
+0.00%
$ 558,000 $ 1,631
6:51 PM $ 0.000558
+0.00%
$ 558,000 $ 1,632
6:46 PM $ 0.000558
+0.00%
$ 558,000 $ 1,632
6:41 PM $ 0.000559
+0.00%
$ 559,000 $ 1,633
6:36 PM $ 0.000559
+0.00%
$ 559,000 $ 1,632
6:31 PM $ 0.000559
+0.00%
$ 559,000 $ 1,634
6:26 PM $ 0.000559
+0.00%
$ 559,000 $ 1,634
6:21 PM $ 0.000558
+0.00%
$ 558,000 $ 1,633
6:16 PM $ 0.000559
+0.00%
$ 559,000 $ 1,627
6:11 PM $ 0.000559
+0.00%
$ 559,000 $ 1,628
6:06 PM $ 0.000559
+0.00%
$ 559,000 $ 1,633
6:01 PM $ 0.000559
+0.00%
$ 559,000 $ 1,625
5:56 PM $ 0.000559
+0.00%
$ 559,000 $ 1,633
5:51 PM $ 0.000558
+0.00%
$ 558,000 $ 1,626
5:46 PM $ 0.000559
+0.00%
$ 559,000 $ 1,626
5:41 PM $ 0.000559
+0.00%
$ 559,000 $ 1,632
5:36 PM $ 0.000559
+0.00%
$ 559,000 $ 1,626
5:31 PM $ 0.000558
+0.00%
$ 558,000 $ 1,623
5:26 PM $ 0.000558
+0.00%
$ 558,000 $ 1,616
5:21 PM $ 0.000558
+0.00%
$ 558,000 $ 1,622
5:16 PM $ 0.000558
+0.00%
$ 558,000 $ 1,615
5:11 PM $ 0.000558
+0.00%
$ 558,000 $ 1,614
5:06 PM $ 0.000556
+0.00%
$ 556,000 $ 1,619
5:01 PM $ 0.000557
+0.00%
$ 557,000 $ 1,612
Download