Riser Historical Data

RIS Page 6
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.000592
+0.00%
$ 592,000 $ 5,025
2:57 AM $ 0.000592
+0.00%
$ 592,000 $ 5,025
2:52 AM $ 0.000593
+0.00%
$ 593,000 $ 5,028
2:47 AM $ 0.000593
+0.00%
$ 593,000 $ 5,028
2:42 AM $ 0.000593
+0.00%
$ 593,000 $ 5,029
2:37 AM $ 0.000593
+0.00%
$ 593,000 $ 5,029
2:32 AM $ 0.000593
+0.00%
$ 593,000 $ 5,028
2:27 AM $ 0.000593
+0.00%
$ 593,000 $ 5,028
2:22 AM $ 0.000594
+0.00%
$ 594,000 $ 5,022
2:17 AM $ 0.000594
+0.00%
$ 594,000 $ 5,156
2:12 AM $ 0.000594
+0.00%
$ 594,000 $ 5,167
2:07 AM $ 0.000594
+0.00%
$ 594,000 $ 5,168
2:02 AM $ 0.000595
+0.00%
$ 595,000 $ 5,168
1:57 AM $ 0.000594
+0.00%
$ 594,000 $ 5,167
1:52 AM $ 0.000594
+0.00%
$ 594,000 $ 5,167
1:47 AM $ 0.000594
+0.00%
$ 594,000 $ 5,167
1:42 AM $ 0.000594
+0.00%
$ 594,000 $ 5,167
1:37 AM $ 0.000593
+0.00%
$ 593,000 $ 5,166
1:32 AM $ 0.000594
+0.00%
$ 594,000 $ 5,167
1:27 AM $ 0.000593
+0.00%
$ 593,000 $ 5,167
1:22 AM $ 0.000594
+0.00%
$ 594,000 $ 5,167
1:17 AM $ 0.000594
+0.00%
$ 594,000 $ 5,168
1:12 AM $ 0.000594
+0.00%
$ 594,000 $ 5,168
1:07 AM $ 0.000594
+0.00%
$ 594,000 $ 5,169
1:02 AM $ 0.000594
+0.00%
$ 594,000 $ 5,169
12:57 AM $ 0.000594
+0.00%
$ 594,000 $ 5,170
12:52 AM $ 0.000593
+0.00%
$ 593,000 $ 5,170
12:47 AM $ 0.000593
+0.00%
$ 593,000 $ 5,170
12:42 AM $ 0.000593
+0.00%
$ 593,000 $ 5,170
12:37 AM $ 0.000593
+0.00%
$ 593,000 $ 5,159
12:32 AM $ 0.000593
+0.00%
$ 593,000 $ 5,171
12:27 AM $ 0.000593
+0.00%
$ 593,000 $ 5,171
12:22 AM $ 0.000592
+0.00%
$ 592,000 $ 5,171
12:17 AM $ 0.000592
+0.00%
$ 592,000 $ 5,161
12:12 AM $ 0.000592
+0.00%
$ 592,000 $ 5,172
12:07 AM $ 0.000593
+0.00%
$ 593,000 $ 5,171
12:02 AM $ 0.000593
+0.00%
$ 593,000 $ 5,171
11:57 PM $ 0.000594
+0.00%
$ 594,000 $ 5,171
11:52 PM $ 0.000594
+0.00%
$ 594,000 $ 5,181
11:47 PM $ 0.000593
+0.00%
$ 593,000 $ 5,171
11:42 PM $ 0.000593
+0.00%
$ 593,000 $ 5,171
11:37 PM $ 0.000593
+0.00%
$ 593,000 $ 5,171
11:32 PM $ 0.000593
+0.00%
$ 593,000 $ 5,161
11:27 PM $ 0.000594
+0.00%
$ 594,000 $ 5,161
11:22 PM $ 0.000594
+0.00%
$ 594,000 $ 5,163
11:17 PM $ 0.000595
+0.00%
$ 595,000 $ 5,165
11:12 PM $ 0.000595
+0.00%
$ 595,000 $ 5,165
11:07 PM $ 0.000594
+0.00%
$ 594,000 $ 5,164
11:02 PM $ 0.000594
+0.00%
$ 594,000 $ 5,163
Download