Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:53 PM $0.000532
+0.00%
$531,600 $11,283
10:48 PM $0.000531
+0.00%
$531,300 $11,305
10:43 PM $0.000531
+0.00%
$531,300 $11,299
10:38 PM $0.000531
+0.00%
$531,100 $11,300
10:33 PM $0.00053
+0.00%
$530,400 $11,294
10:28 PM $0.000531
+0.00%
$530,700 $11,302
10:23 PM $0.000531
+0.00%
$530,700 $11,349
10:18 PM $0.00053
+0.00%
$530,200 $11,427
10:13 PM $0.00053
+0.00%
$530,200 $11,432
10:08 PM $0.00053
+0.00%
$530,200 $11,458
10:03 PM $0.000531
+0.00%
$530,600 $11,480
9:58 PM $0.000531
+0.00%
$530,700 $11,500
9:53 PM $0.000531
+0.00%
$530,500 $11,542
9:48 PM $0.00053
+0.00%
$530,000 $11,612
9:43 PM $0.00053
+0.00%
$529,700 $11,724
9:38 PM $0.00053
+0.00%
$530,000 $11,780
9:33 PM $0.00053
+0.00%
$530,200 $11,884
9:28 PM $0.000531
+0.00%
$530,600 $12,016
9:23 PM $0.00053
+0.00%
$530,400 $12,141
9:18 PM $0.000531
+0.00%
$531,100 $12,193
9:13 PM $0.000532
+0.00%
$532,200 $12,330
9:08 PM $0.000533
+0.00%
$532,800 $12,421
9:03 PM $0.000532
+0.00%
$532,300 $12,462
8:58 PM $0.000533
+0.00%
$533,000 $12,422
8:53 PM $0.000534
+0.00%
$533,500 $12,513
8:48 PM $0.000533
+0.00%
$533,000 $12,595
8:43 PM $0.000533
+0.00%
$532,900 $12,688
8:38 PM $0.000533
+0.00%
$532,800 $12,746
8:33 PM $0.000533
+0.00%
$532,600 $12,867
8:28 PM $0.000533
+0.00%
$533,100 $12,891
8:23 PM $0.000533
+0.00%
$533,100 $12,904
8:18 PM $0.000533
+0.00%
$533,300 $12,911
8:13 PM $0.000533
+0.00%
$533,200 $12,927
8:08 PM $0.000533
+0.00%
$533,300 $13,004
8:03 PM $0.000533
+0.00%
$532,700 $13,041
7:58 PM $0.000533
+0.00%
$533,100 $13,035
7:53 PM $0.000533
+0.00%
$533,000 $13,040
7:48 PM $0.000533
+0.00%
$532,700 $13,035
7:43 PM $0.000534
+0.00%
$533,500 $13,036
7:38 PM $0.000533
+0.00%
$533,400 $13,038
7:33 PM $0.000533
+0.00%
$533,400 $13,030
7:28 PM $0.000534
+0.00%
$533,900 $13,037
7:23 PM $0.000534
+0.00%
$533,900 $13,052
7:18 PM $0.000534
+0.00%
$534,100 $13,058
7:13 PM $0.000534
+0.00%
$533,900 $13,125
7:08 PM $0.000534
+0.00%
$533,900 $13,159
7:03 PM $0.000534
+0.00%
$533,500 $13,155
6:58 PM $0.000534
+0.00%
$-- $13,155
6:53 PM $0.000533
+0.00%
$-- $13,176
6:48 PM $0.000533
+0.00%
$-- $13,168