Riser Historical Data

RIS Page 6
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0025
+0.02%
$ 2.5 million $ 101,086
9:15 PM $ 0.0025
-0.06%
$ 2.5 million $ 101,022
9:10 PM $ 0.0025
+0.00%
$ 2.5 million $ 100,200
9:05 PM $ 0.0025
-0.02%
$ 2.5 million $ 100,082
9:00 PM $ 0.0025
+0.06%
$ 2.5 million $ 99,956
8:55 PM $ 0.0025
-0.02%
$ 2.5 million $ 99,930
8:50 PM $ 0.0025
+0.08%
$ 2.5 million $ 99,931
8:45 PM $ 0.0025
+0.02%
$ 2.5 million $ 99,865
8:40 PM $ 0.0025
+0.00%
$ 2.5 million $ 99,904
8:35 PM $ 0.0025
+0.02%
$ 2.5 million $ 99,900
8:30 PM $ 0.0025
+0.02%
$ 2.5 million $ 99,815
8:25 PM $ 0.0025
+0.00%
$ 2.5 million $ 99,795
8:24 PM $ 0.0025
+0.00%
$ 2.5 million $ 99,795
8:20 PM $ 0.0025
+0.00%
$ 2.5 million $ 99,812
8:19 PM $ 0.0025
+0.00%
$ 2.5 million $ 99,812
8:15 PM $ 0.0025
+0.00%
$ 2.5 million $ 99,803
8:14 PM $ 0.0025
+0.00%
$ 2.5 million $ 99,803
8:10 PM $ 0.0025
+0.00%
$ 2.5 million $ 99,914
8:09 PM $ 0.0025
+0.00%
$ 2.5 million $ 99,914
8:05 PM $ 0.0025
+0.00%
$ 2.5 million $ 99,864
8:04 PM $ 0.0025
+0.00%
$ 2.5 million $ 99,864
8:00 PM $ 0.0025
+0.00%
$ 2.5 million $ 99,870
7:59 PM $ 0.0025
+0.00%
$ 2.5 million $ 99,870
7:55 PM $ 0.00249
+0.00%
$ 2.5 million $ 99,868
7:54 PM $ 0.00249
+0.00%
$ 2.49 million $ 99,868
7:50 PM $ 0.00249
+0.00%
$ 2.49 million $ 99,867
7:49 PM $ 0.00249
+0.00%
$ 2.49 million $ 99,867
7:45 PM $ 0.00249
+0.00%
$ 2.49 million $ 99,856
7:44 PM $ 0.00249
+0.00%
$ 2.49 million $ 99,856
7:40 PM $ 0.00249
+0.00%
$ 2.49 million $ 99,815
7:39 PM $ 0.00249
+0.00%
$ 2.49 million $ 99,815
7:35 PM $ 0.00249
+0.00%
$ 2.49 million $ 99,731
7:34 PM $ 0.00249
+0.00%
$ 2.49 million $ 99,731
7:30 PM $ 0.00249
+0.00%
$ 2.49 million $ 99,752
7:29 PM $ 0.00249
+0.00%
$ 2.49 million $ 99,752
7:25 PM $ 0.00249
+0.00%
$ 2.49 million $ 99,848
7:24 PM $ 0.00249
+0.00%
$ 2.49 million $ 99,848
7:20 PM $ 0.00249
+0.00%
$ 2.49 million $ 99,935
7:19 PM $ 0.00249
+0.00%
$ 2.49 million $ 99,935
7:15 PM $ 0.00249
+0.00%
$ 2.49 million $ 99,984
7:14 PM $ 0.00249
+0.00%
$ 2.49 million $ 99,984
7:10 PM $ 0.00249
+0.00%
$ 2.49 million $ 100,049
7:09 PM $ 0.00249
+0.00%
$ 2.49 million $ 100,049
7:05 PM $ 0.00249
+0.00%
$ 2.49 million $ 100,172
7:04 PM $ 0.00249
+0.00%
$ 2.49 million $ 100,172
7:00 PM $ 0.00249
+0.00%
$ 2.49 million $ 100,320
6:59 PM $ 0.00249
+0.00%
$ 2.49 million $ 100,320
6:55 PM $ 0.00249
+0.00%
$ 2.49 million $ 100,340
6:54 PM $ 0.00249
+0.00%
$ 2.49 million $ 100,340
6:50 PM $ 0.00248
+0.00%
$ 2.49 million $ 100,412