Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:53 AM $0.000642
+0.00%
$641,700 $12,039
4:48 AM $0.000642
+0.00%
$641,700 $12,038
4:43 AM $0.000642
+0.00%
$641,600 $12,047
4:38 AM $0.000641
+0.00%
$641,400 $12,051
4:33 AM $0.000642
+0.00%
$641,500 $12,073
4:28 AM $0.000642
+0.00%
$641,500 $12,077
4:23 AM $0.000642
+0.00%
$641,800 $12,090
4:18 AM $0.000643
+0.00%
$642,800 $12,080
4:13 AM $0.000642
+0.00%
$642,000 $12,082
4:08 AM $0.000642
+0.00%
$641,900 $12,132
4:03 AM $0.000642
+0.00%
$642,000 $12,153
3:58 AM $0.000642
+0.00%
$641,800 $12,162
3:53 AM $0.000642
+0.00%
$641,800 $12,151
3:48 AM $0.000642
+0.00%
$641,800 $12,154
3:43 AM $0.000642
+0.00%
$642,100 $12,168
3:38 AM $0.000642
+0.00%
$642,100 $12,163
3:33 AM $0.000642
+0.00%
$642,300 $12,170
3:28 AM $0.000642
+0.00%
$642,100 $12,171
3:23 AM $0.000642
+0.00%
$641,800 $12,207
3:18 AM $0.000642
+0.00%
$641,500 $12,234
3:13 AM $0.000641
+0.00%
$641,400 $12,222
3:08 AM $0.000642
+0.00%
$641,800 $12,213
3:03 AM $0.000642
+0.00%
$641,700 $12,198
2:58 AM $0.000642
+0.00%
$642,000 $12,152
2:53 AM $0.000642
+0.00%
$641,900 $12,060
2:48 AM $0.000642
+0.00%
$641,700 $11,978
2:43 AM $0.000642
+0.00%
$641,700 $11,909
2:38 AM $0.000642
+0.00%
$642,000 $11,844
2:33 AM $0.000642
+0.00%
$641,900 $11,770
2:28 AM $0.000642
+0.00%
$642,100 $11,857
2:23 AM $0.000642
+0.00%
$642,300 $11,843
2:18 AM $0.000643
+0.00%
$642,600 $11,818
2:13 AM $0.000642
+0.00%
$642,400 $11,853
2:08 AM $0.000642
+0.00%
$642,400 $11,866
2:03 AM $0.000642
+0.00%
$642,300 $11,841
1:58 AM $0.000642
+0.00%
$642,500 $11,837
1:53 AM $0.000642
+0.00%
$642,500 $11,828
1:48 AM $0.000643
+0.00%
$642,700 $11,892
1:43 AM $0.000643
+0.00%
$642,600 $11,828
1:38 AM $0.000642
+0.00%
$642,300 $11,771
1:33 AM $0.000642
+0.00%
$642,300 $11,823
1:28 AM $0.000642
+0.00%
$642,200 $11,980
1:23 AM $0.000642
+0.00%
$642,200 $12,110
1:18 AM $0.000642
+0.00%
$642,300 $12,256
1:13 AM $0.000642
+0.00%
$642,100 $12,403
1:08 AM $0.000642
+0.00%
$642,000 $12,581
1:03 AM $0.000642
+0.00%
$642,000 $12,650
12:58 AM $0.000642
+0.00%
$-- $12,759
12:53 AM $0.000642
+0.00%
$-- $12,792
12:48 AM $0.000642
+0.00%
$-- $12,829