Riser Historical Data

RIS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00235
+1.98%
$ 2.35 million $ 87,990
Feb 4, 5 PM $ 0.00231
-1.34%
$ 2.31 million $ 87,393
Feb 4, 4 PM $ 0.00234
-1.41%
$ 2.34 million $ 87,567
Feb 4, 3 PM $ 0.00237
-0.44%
$ 2.37 million $ 86,095
Feb 4, 2 PM $ 0.00238
-0.93%
$ 2.38 million $ 81,694
Feb 4, 1 PM $ 0.00241
-0.80%
$ 2.41 million $ 80,714
Feb 4, 12 PM $ 0.00243
+0.31%
$ 2.43 million $ 79,647
Feb 4, 11 AM $ 0.00242
-0.76%
$ 2.42 million $ 75,080
Feb 4, 10 AM $ 0.00244
+0.26%
$ 2.44 million $ 72,506
Feb 4, 9 AM $ 0.00243
-0.12%
$ 2.43 million $ 79,916
Feb 4, 8 AM $ 0.00243
+0.00%
$ 2.43 million $ 86,179
Feb 4, 7 AM $ 0.00243
-0.09%
$ 2.43 million $ 90,258
Feb 4, 6 AM $ 0.00244
+0.04%
$ 2.44 million $ 92,169
Feb 4, 5 AM $ 0.00244
-0.17%
$ 2.44 million $ 98,505
Feb 4, 4 AM $ 0.00244
-0.39%
$ 2.44 million $ 104,060
Feb 4, 3 AM $ 0.00245
+0.95%
$ 2.45 million $ 103,068
Feb 4, 2 AM $ 0.00243
-0.26%
$ 2.43 million $ 100,593
Feb 4, 1 AM $ 0.00243
+0.63%
$ 2.43 million $ 101,411
Feb 4, 12 AM $ 0.00242
+0.39%
$ 2.42 million $ 102,530
Feb 3, 11 PM $ 0.00241
-0.14%
$ 2.41 million $ 102,343
Feb 3, 10 PM $ 0.00241
-0.61%
$ 2.41 million $ 101,095
Feb 3, 9 PM $ 0.00243
-0.31%
$ 2.43 million $ 100,009
Feb 3, 8 PM $ 0.00244
+1.42%
$ 2.44 million $ 101,144
Feb 3, 7 PM $ 0.0024
+0.74%
$ 2.4 million $ 103,141
Feb 3, 6 PM $ 0.00238
-1.22%
$ 2.38 million $ 104,045
Feb 3, 5 PM $ 0.00241
-2.01%
$ 2.41 million $ 104,691
Feb 3, 4 PM $ 0.00246
-1.34%
$ 2.46 million $ 103,696
Feb 3, 3 PM $ 0.00249
+0.17%
$ 2.49 million $ 104,042
Feb 3, 2 PM $ 0.00249
-0.49%
$ 2.49 million $ 104,189
Feb 3, 1 PM $ 0.00251
+0.00%
$ 2.51 million $ 103,828
Feb 3, 12 PM $ 0.00251
+0.00%
$ 2.51 million $ 104,196
Feb 3, 11 AM $ 0.00251
+0.12%
$ 2.51 million $ 104,442
Feb 3, 10 AM $ 0.0025
-0.32%
$ 2.5 million $ 101,831
Feb 3, 9 AM $ 0.00251
+0.09%
$ 2.51 million $ 96,576
Feb 3, 8 AM $ 0.00251
-0.15%
$ 2.51 million $ 96,970
Feb 3, 7 AM $ 0.00252
+0.30%
$ 2.52 million $ 100,092
Feb 3, 6 AM $ 0.00251
+0.31%
$ 2.51 million $ 99,547
Feb 3, 5 AM $ 0.0025
-0.46%
$ 2.51 million $ 94,510
Feb 3, 4 AM $ 0.00251
-0.10%
$ 2.51 million $ 89,579
Feb 3, 3 AM $ 0.00251
+0.75%
$ 2.51 million $ 90,300
Feb 3, 2 AM $ 0.0025
-1.33%
$ 2.5 million $ 93,011
Feb 3, 1 AM $ 0.00253
+0.53%
$ 2.53 million $ 98,154
Feb 3, 12 AM $ 0.00252
+0.02%
$ 2.52 million $ 99,730
Feb 2, 11 PM $ 0.00252
+0.14%
$ 2.52 million $ 99,590
Feb 2, 10 PM $ 0.00251
+0.26%
$ 2.51 million $ 99,920
Feb 2, 9 PM $ 0.0025
+0.42%
$ 2.5 million $ 100,145
Feb 2, 8 PM $ 0.00249
-0.50%
$ 2.49 million $ 98,920
Feb 2, 7 PM $ 0.00251
-0.70%
$ 2.51 million $ 100,178
Feb 2, 6 PM $ 0.00252
-0.23%
$ 2.52 million $ 102,094
Feb 2, 5 PM $ 0.00253
+0.32%
$ 2.53 million $ 100,842