Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 AM $0.000863
-1.93%
$863,000 $1,515
May 26, 6 AM $0.000887
+1.03%
$887,000 $1,455
May 26, 5 AM $0.000896
+0.56%
$896,000 $1,402
May 26, 4 AM $0.000891
+1.60%
$891,000 $1,393
May 26, 3 AM $0.000877
+0.23%
$877,000 $1,408
May 26, 2 AM $0.000872
+0.23%
$872,000 $1,425
May 26, 1 AM $0.000873
-2.57%
$873,000 $1,448
May 26, 12 AM $0.000896
+1.59%
$896,000 $1,456
May 25, 11 PM $0.000882
-0.45%
$882,000 $1,484
May 25, 10 PM $0.000886
-1.12%
$886,000 $1,490
May 25, 9 PM $0.000896
+0.56%
$896,000 $1,494
May 25, 8 PM $0.000891
+0.34%
$891,000 $1,489
May 25, 7 PM $0.000888
-1.22%
$888,000 $1,480
May 25, 6 PM $0.000901
+0.22%
$901,000 $1,451
May 25, 5 PM $0.000899
+0.00%
$899,000 $1,415
May 25, 4 PM $0.000897
-0.55%
$897,000 $1,437
May 25, 3 PM $0.000901
+0.00%
$901,000 $1,425
May 25, 2 PM $0.000902
+0.22%
$902,000 $1,419
May 25, 1 PM $0.000901
+0.11%
$901,000 $1,413
May 25, 12 PM $0.000896
+0.67%
$896,000 $1,447
May 25, 11 AM $0.000895
+0.00%
$895,000 $1,443
May 25, 10 AM $0.000895
+0.56%
$895,000 $1,460
May 25, 9 AM $0.00089
+0.34%
$890,000 $1,498
May 25, 8 AM $0.000887
+0.00%
$887,000 $1,495
May 25, 7 AM $0.000887
-0.45%
$887,000 $1,510
May 25, 6 AM $0.000891
-0.34%
$891,000 $1,514
May 25, 5 AM $0.000894
-0.45%
$894,000 $1,505
May 25, 4 AM $0.000895
+1.82%
$895,000 $1,493
May 25, 3 AM $0.000879
-0.45%
$879,000 $1,472
May 25, 2 AM $0.000881
+0.34%
$881,000 $1,446
May 25, 1 AM $0.000874
-0.91%
$874,000 $1,469
May 25, 12 AM $0.000884
+1.03%
$884,000 $1,464
May 24, 11 PM $0.00088
+0.00%
$880,000 $1,439
May 24, 10 PM $0.00088
+0.69%
$880,000 $1,456
May 24, 9 PM $0.000876
+0.00%
$876,000 $1,483
May 24, 8 PM $0.000876
+0.00%
$876,000 $1,469
May 24, 7 PM $0.000878
+0.34%
$878,000 $1,519
May 24, 6 PM $0.000875
-0.34%
$875,000 $1,528
May 24, 5 PM $0.000877
+1.74%
$877,000 $1,525
May 24, 4 PM $0.000862
-1.03%
$862,000 $1,498
May 24, 3 PM $0.000871
-0.80%
$871,000 $1,517
May 24, 2 PM $0.000874
+0.46%
$874,000 $1,535
May 24, 1 PM $0.000862
-1.37%
$862,000 $1,531
May 24, 12 PM $0.000874
-0.34%
$874,000 $1,519
May 24, 11 AM $0.000877
+0.69%
$877,000 $1,558
May 24, 10 AM $0.000869
-0.34%
$869,000 $1,543
May 24, 9 AM $0.000872
-0.57%
$872,000 $1,512
May 24, 8 AM $0.000877
-0.90%
$877,000 $1,533
May 24, 7 AM $0.000886
-0.11%
$886,000 $1,527
May 24, 6 AM $0.000889
-0.78%
$889,000 $1,530