Riser Historical Data

RIS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00543
+0.75%
$ 5.45 million $ 90,182
Dec 11, 5 PM $ 0.00539
+0.21%
$ 5.39 million $ 83,168
Dec 11, 4 PM $ 0.00538
-0.19%
$ 5.38 million $ 77,957
Dec 11, 3 PM $ 0.00539
+0.29%
$ 5.39 million $ 76,901
Dec 11, 2 PM $ 0.00537
-0.55%
$ 5.37 million $ 75,447
Dec 11, 1 PM $ 0.0054
+0.18%
$ 5.4 million $ 75,669
Dec 11, 12 PM $ 0.0054
+0.00%
$ 5.4 million $ 75,186
Dec 11, 11 AM $ 0.0054
-0.08%
$ 5.4 million $ 75,303
Dec 11, 10 AM $ 0.0054
+0.08%
$ 5.4 million $ 79,554
Dec 11, 9 AM $ 0.0054
+0.00%
$ 5.4 million $ 79,735
Dec 11, 8 AM $ 0.0054
-0.24%
$ 5.4 million $ 80,034
Dec 11, 7 AM $ 0.00539
-0.13%
$ 5.39 million $ 31,779
Dec 11, 6 AM $ 0.0054
-0.03%
$ 5.4 million $ 84,276
Dec 11, 5 AM $ 0.00539
-0.08%
$ 5.39 million $ 79,833
Dec 11, 4 AM $ 0.0054
+0.59%
$ 5.4 million $ 77,491
Dec 11, 3 AM $ 0.00538
-0.10%
$ 5.38 million $ 77,445
Dec 11, 2 AM $ 0.00539
-0.95%
$ 5.39 million $ 76,699
Dec 11, 1 AM $ 0.00545
-0.49%
$ 5.45 million $ 77,389
Dec 11, 12 AM $ 0.00547
-0.80%
$ 5.47 million $ 77,221
Dec 10, 11 PM $ 0.00552
+0.11%
$ 5.52 million $ 75,735
Dec 10, 10 PM $ 0.00551
+0.73%
$ 5.51 million $ 72,669
Dec 10, 9 PM $ 0.00547
-0.85%
$ 5.47 million $ 73,208
Dec 10, 8 PM $ 0.00552
+2.47%
$ 5.52 million $ 74,864
Dec 10, 7 PM $ 0.00539
+5.79%
$ 5.39 million $ 75,756
Dec 10, 6 PM $ 0.00509
-5.47%
$ 5.09 million $ 75,718
Dec 10, 5 PM $ 0.0054
+1.85%
$ 5.4 million $ 77,105
Dec 10, 4 PM $ 0.005
-4.59%
$ 5 million $ 45,472
Dec 10, 3 PM $ 0.00523
-4.42%
$ 5.23 million $ 77,843
Dec 10, 2 PM $ 0.00547
-0.50%
$ 5.47 million $ 78,475
Dec 10, 1 PM $ 0.0055
+4.59%
$ 5.5 million $ 32,237
Dec 10, 12 PM $ 0.00525
-4.90%
$ 5.25 million $ 78,088
Dec 10, 11 AM $ 0.00552
+0.25%
$ 5.52 million $ 77,011
Dec 10, 10 AM $ 0.00544
-1.85%
$ 5.44 million $ 73,342
Dec 10, 9 AM $ 0.00554
-0.17%
$ 5.54 million $ 73,362
Dec 10, 8 AM $ 0.00553
-0.35%
$ 5.53 million $ 74,255
Dec 10, 7 AM $ 0.00554
-0.24%
$ 5.54 million $ 69,175
Dec 10, 6 AM $ 0.00555
-0.41%
$ 5.55 million $ 68,150
Dec 10, 5 AM $ 0.00558
-1.13%
$ 5.58 million $ 69,347
Dec 10, 4 AM $ 0.00564
+0.09%
$ 5.64 million $ 26,410
Dec 10, 3 AM $ 0.00564
-0.82%
$ 5.63 million $ 71,268
Dec 10, 2 AM $ 0.00574
-0.32%
$ 5.74 million $ 77,790
Dec 10, 1 AM $ 0.00575
-0.12%
$ 5.75 million $ 80,771
Dec 10, 12 AM $ 0.00576
-0.34%
$ 5.76 million $ 81,939
Dec 9, 11 PM $ 0.00578
-0.19%
$ 5.79 million $ 80,109
Dec 9, 10 PM $ 0.00579
+0.16%
$ 5.79 million $ 79,445
Dec 9, 9 PM $ 0.00576
-1.58%
$ 5.76 million $ 77,347
Dec 9, 8 PM $ 0.00585
-0.68%
$ 5.85 million $ 75,256
Dec 9, 7 PM $ 0.00589
-0.23%
$ 5.89 million $ 75,203
Dec 9, 6 PM $ 0.0059
+0.03%
$ 5.9 million $ 75,028
Dec 9, 5 PM $ 0.0059
+2.29%
$ 5.9 million $ 73,884