Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 AM $0.000889
-0.78%
$889,000 $1,530
May 24, 5 AM $0.000899
+1.70%
$899,000 $1,551
May 24, 4 AM $0.000882
+0.34%
$882,000 $1,567
May 24, 3 AM $0.00088
-2.22%
$880,000 $1,572
May 24, 2 AM $0.000901
+1.01%
$901,000 $1,596
May 24, 1 AM $0.000896
+3.34%
$896,000 $1,549
May 24, 12 AM $0.000867
-0.57%
$867,000 $1,549
May 23, 11 PM $0.000872
-0.80%
$872,000 $1,552
May 23, 10 PM $0.000875
+1.63%
$875,000 $1,530
May 23, 9 PM $0.000871
-1.14%
$871,000 $1,510
May 23, 8 PM $0.00088
+0.57%
$880,000 $1,511
May 23, 7 PM $0.000875
+0.46%
$875,000 $1,478
May 23, 6 PM $0.000873
+0.58%
$873,000 $1,477
May 23, 5 PM $0.000868
+0.81%
$868,000 $1,477
May 23, 4 PM $0.000854
-0.70%
$854,000 $1,471
May 23, 3 PM $0.00086
-0.35%
$860,000 $1,462
May 23, 2 PM $0.000863
-1.60%
$863,000 $1,459
May 23, 1 PM $0.000877
+1.86%
$877,000 $1,462
May 23, 12 PM $0.000861
-1.49%
$861,000 $1,438
May 23, 11 AM $0.000875
-0.11%
$875,000 $1,375
May 23, 10 AM $0.000876
+0.81%
$876,000 $1,367
May 23, 9 AM $0.000871
+1.52%
$871,000 $1,353
May 23, 8 AM $0.000855
-0.58%
$855,000 $1,339
May 23, 7 AM $0.000866
+0.46%
$866,000 $1,327
May 23, 6 AM $0.000862
-0.58%
$862,000 $1,328
May 23, 5 AM $0.000867
+0.23%
$867,000 $1,368
May 23, 4 AM $0.000865
-0.57%
$865,000 $1,388
May 23, 3 AM $0.00087
+0.12%
$870,000 $1,398
May 23, 2 AM $0.000873
-0.46%
$873,000 $1,385
May 23, 1 AM $0.000876
+0.69%
$876,000 $1,390
May 23, 12 AM $0.000863
+0.23%
$863,000 $1,382
May 22, 11 PM $0.000861
-1.82%
$861,000 $1,373
May 22, 10 PM $0.000879
+0.00%
$879,000 $1,385
May 22, 9 PM $0.000879
+0.11%
$879,000 $1,401
May 22, 8 PM $0.000878
+0.69%
$878,000 $1,452
May 22, 7 PM $0.000875
-0.57%
$875,000 $1,461
May 22, 6 PM $0.00088
+0.23%
$880,000 $1,476
May 22, 5 PM $0.000881
+0.11%
$881,000 $1,504
May 22, 4 PM $0.000882
+0.23%
$882,000 $1,539
May 22, 3 PM $0.00088
+0.00%
$880,000 $1,550
May 22, 11 AM $0.000938
+0.11%
$938,000 $1,599
May 22, 10 AM $0.000937
+0.00%
$937,000 $1,600
May 22, 9 AM $0.000936
-0.21%
$936,000 $1,612
May 22, 8 AM $0.000938
+0.11%
$938,000 $1,619
May 22, 7 AM $0.000937
-0.21%
$937,000 $1,641
May 22, 6 AM $0.00094
-0.11%
$940,000 $1,628
May 22, 5 AM $0.000945
+0.32%
$945,000 $1,590
May 22, 4 AM $0.000944
+0.00%
$944,000 $1,574
May 22, 3 AM $0.000943
+0.21%
$943,000 $1,563
May 22, 2 AM $0.00094
+0.00%
$940,000 $1,562