Riser Historical Data

RIS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0059
+2.29%
$ 5.9 million $ 73,884
Dec 9, 4 PM $ 0.00577
+1.35%
$ 5.77 million $ 74,608
Dec 9, 3 PM $ 0.00569
+0.97%
$ 5.69 million $ 77,446
Dec 9, 2 PM $ 0.00546
-3.65%
$ 5.62 million $ 80,264
Dec 9, 1 PM $ 0.00567
-0.16%
$ 5.67 million $ 49,587
Dec 9, 12 PM $ 0.00568
+1.02%
$ 5.68 million $ 84,723
Dec 9, 11 AM $ 0.00562
+0.11%
$ 5.62 million $ 86,091
Dec 9, 10 AM $ 0.00561
-1.09%
$ 5.61 million $ 85,692
Dec 9, 9 AM $ 0.00566
-0.49%
$ 5.66 million $ 85,886
Dec 9, 8 AM $ 0.0057
+0.62%
$ 5.7 million $ 40,632
Dec 9, 7 AM $ 0.00567
-0.02%
$ 5.67 million $ 86,248
Dec 9, 6 AM $ 0.00567
+0.33%
$ 5.67 million $ 86,641
Dec 9, 5 AM $ 0.00565
-0.12%
$ 5.65 million $ 86,702
Dec 9, 4 AM $ 0.00566
-0.42%
$ 5.66 million $ 86,448
Dec 9, 3 AM $ 0.00568
+0.14%
$ 5.68 million $ 86,264
Dec 9, 2 AM $ 0.00567
-0.14%
$ 5.67 million $ 80,605
Dec 9, 1 AM $ 0.00568
-0.15%
$ 5.68 million $ 84,534
Dec 9, 12 AM $ 0.00569
-0.29%
$ 5.69 million $ 92,539
Dec 8, 11 PM $ 0.00571
-1.06%
$ 5.71 million $ 96,958
Dec 8, 10 PM $ 0.00577
-0.04%
$ 5.77 million $ 97,187
Dec 8, 9 PM $ 0.0055
-3.85%
$ 5.5 million $ 42,890
Dec 8, 8 PM $ 0.00574
-1.64%
$ 5.74 million $ 99,377
Dec 8, 7 PM $ 0.00584
-1.09%
$ 5.84 million $ 101,448
Dec 8, 6 PM $ 0.006
+0.17%
$ 6 million $ 47,858
Dec 8, 5 PM $ 0.006
+0.12%
$ 6 million $ 107,651
Dec 8, 4 PM $ 0.00598
-0.03%
$ 5.98 million $ 58,799
Dec 8, 3 PM $ 0.006
-1.04%
$ 6 million $ 108,680
Dec 8, 2 PM $ 0.00606
-0.43%
$ 6.06 million $ 108,672
Dec 8, 1 PM $ 0.00609
-0.32%
$ 6.09 million $ 109,878
Dec 8, 12 PM $ 0.00611
-0.26%
$ 6.11 million $ 115,672
Dec 8, 11 AM $ 0.00613
-0.07%
$ 6.13 million $ 122,704
Dec 8, 10 AM $ 0.00613
+0.15%
$ 6.13 million $ 124,028
Dec 8, 9 AM $ 0.00612
+0.06%
$ 6.12 million $ 124,037
Dec 8, 8 AM $ 0.00612
+0.30%
$ 6.12 million $ 124,103
Dec 8, 7 AM $ 0.0061
-0.01%
$ 6.1 million $ 124,454
Dec 8, 6 AM $ 0.0061
+0.29%
$ 6.1 million $ 123,831
Dec 8, 5 AM $ 0.00608
+0.12%
$ 6.08 million $ 123,438
Dec 8, 4 AM $ 0.00608
+0.26%
$ 6.08 million $ 123,181
Dec 8, 3 AM $ 0.00606
-0.41%
$ 6.06 million $ 122,769
Dec 8, 2 AM $ 0.00608
+0.47%
$ 6.08 million $ 122,006
Dec 8, 1 AM $ 0.00606
+0.58%
$ 6.06 million $ 115,212
Dec 8, 12 AM $ 0.00602
+0.03%
$ 6.02 million $ 106,171
Dec 7, 11 PM $ 0.00602
+0.73%
$ 6 million $ 101,688
Dec 7, 10 PM $ 0.00597
-0.27%
$ 5.99 million $ 101,056
Dec 7, 9 PM $ 0.00599
-1.54%
$ 5.99 million $ 105,670
Dec 7, 8 PM $ 0.00608
+0.08%
$ 6.08 million $ 109,450
Dec 7, 7 PM $ 0.00608
-0.02%
$ 6.08 million $ 109,768
Dec 7, 6 PM $ 0.00608
+0.37%
$ 6.08 million $ 109,017
Dec 7, 5 PM $ 0.00606
+1.47%
$ 6.06 million $ 108,359
Dec 7, 4 PM $ 0.00596
+0.02%
$ 5.96 million $ 108,354