Riser Historical Data

RIS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00255
-1.32%
$ 2.55 million $ 110,363
Jan 31, 3 PM $ 0.00258
-0.04%
$ 2.58 million $ 109,351
Jan 31, 2 PM $ 0.00258
-1.72%
$ 2.58 million $ 108,188
Jan 31, 1 PM $ 0.00262
-0.17%
$ 2.62 million $ 108,062
Jan 31, 12 PM $ 0.00263
-0.28%
$ 2.63 million $ 108,021
Jan 31, 11 AM $ 0.00263
-0.19%
$ 2.63 million $ 107,836
Jan 31, 10 AM $ 0.00264
-0.84%
$ 2.64 million $ 108,115
Jan 31, 9 AM $ 0.00266
-0.13%
$ 2.66 million $ 107,579
Jan 31, 8 AM $ 0.00266
-0.90%
$ 2.66 million $ 108,275
Jan 31, 7 AM $ 0.00268
+0.02%
$ 2.68 million $ 115,715
Jan 31, 6 AM $ 0.00268
-0.38%
$ 2.68 million $ 118,241
Jan 31, 5 AM $ 0.00269
+0.00%
$ 2.69 million $ 117,863
Jan 31, 4 AM $ 0.00269
+0.16%
$ 2.69 million $ 111,157
Jan 31, 3 AM $ 0.00269
-0.23%
$ 2.69 million $ 101,437
Jan 31, 2 AM $ 0.00269
+0.03%
$ 2.69 million $ 95,870
Jan 31, 1 AM $ 0.00269
+0.07%
$ 2.69 million $ 93,178
Jan 31, 12 AM $ 0.00269
-0.13%
$ 2.69 million $ 98,192
Jan 30, 11 PM $ 0.00269
-0.09%
$ 2.69 million $ 96,885
Jan 30, 10 PM $ 0.0027
+0.12%
$ 2.7 million $ 95,456
Jan 30, 9 PM $ 0.00269
+0.38%
$ 2.69 million $ 95,574
Jan 30, 8 PM $ 0.00268
-0.32%
$ 2.68 million $ 94,413
Jan 30, 7 PM $ 0.00269
+0.37%
$ 2.69 million $ 91,914
Jan 30, 6 PM $ 0.00268
+0.69%
$ 2.68 million $ 91,487
Jan 30, 5 PM $ 0.00266
+0.02%
$ 2.67 million $ 91,459
Jan 30, 4 PM $ 0.00266
+0.25%
$ 2.66 million $ 91,020
Jan 30, 3 PM $ 0.00266
+0.02%
$ 2.66 million $ 91,941
Jan 30, 2 PM $ 0.00266
+0.55%
$ 2.66 million $ 90,684
Jan 30, 1 PM $ 0.00264
-0.22%
$ 2.64 million $ 90,926
Jan 30, 12 PM $ 0.00265
-0.11%
$ 2.65 million $ 91,342
Jan 30, 11 AM $ 0.00265
-0.07%
$ 2.65 million $ 92,271
Jan 30, 10 AM $ 0.00265
+0.48%
$ 2.65 million $ 92,051
Jan 30, 9 AM $ 0.00264
-0.15%
$ 2.64 million $ 92,251
Jan 30, 8 AM $ 0.00264
-0.34%
$ 2.64 million $ 91,793
Jan 30, 7 AM $ 0.00265
+0.12%
$ 2.65 million $ 84,547
Jan 30, 6 AM $ 0.00265
-0.13%
$ 2.65 million $ 82,648
Jan 30, 5 AM $ 0.00265
+0.04%
$ 2.65 million $ 88,106
Jan 30, 4 AM $ 0.00265
+0.00%
$ 2.65 million $ 93,924
Jan 30, 3 AM $ 0.00265
+1.02%
$ 2.65 million $ 98,518
Jan 30, 2 AM $ 0.00262
-0.65%
$ 2.62 million $ 107,978
Jan 30, 1 AM $ 0.00264
-2.03%
$ 2.64 million $ 112,722
Jan 30, 12 AM $ 0.00269
-0.42%
$ 2.69 million $ 107,686
Jan 29, 11 PM $ 0.00271
+0.17%
$ 2.71 million $ 104,001
Jan 29, 10 PM $ 0.0027
-0.02%
$ 2.7 million $ 103,859
Jan 29, 9 PM $ 0.0027
+0.54%
$ 2.7 million $ 103,835
Jan 29, 8 PM $ 0.00269
+0.04%
$ 2.69 million $ 105,893
Jan 29, 7 PM $ 0.00268
+0.28%
$ 2.68 million $ 108,089
Jan 29, 6 PM $ 0.00268
-0.68%
$ 2.69 million $ 108,148
Jan 29, 5 PM $ 0.00269
-0.64%
$ 2.69 million $ 107,872
Jan 29, 4 PM $ 0.00271
-1.06%
$ 2.71 million $ 107,868
Jan 29, 3 PM $ 0.00272
-2.89%
$ 2.72 million $ 108,744