Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 AM $0.00094
+0.00%
$940,000 $1,562
May 22, 1 AM $0.00094
-0.11%
$940,000 $1,556
May 22, 12 AM $0.000941
-0.84%
$941,000 $1,569
May 21, 11 PM $0.000948
+0.74%
$948,000 $1,549
May 21, 10 PM $0.000941
+0.00%
$941,000 $1,547
May 21, 9 PM $0.00094
-0.32%
$940,000 $1,529
May 21, 8 PM $0.000942
-0.21%
$942,000 $1,488
May 21, 7 PM $0.000943
+0.11%
$943,000 $1,474
May 21, 6 PM $0.000942
-0.42%
$942,000 $1,463
May 21, 5 PM $0.000945
+0.96%
$945,000 $1,460
May 21, 4 PM $0.000936
+0.11%
$936,000 $1,436
May 21, 3 PM $0.000939
+0.11%
$939,000 $1,424
May 21, 2 PM $0.000935
+0.21%
$935,000 $1,413
May 21, 1 PM $0.000931
-1.38%
$931,000 $1,403
May 21, 12 PM $0.000939
+0.43%
$939,000 $1,380
May 21, 11 AM $0.000935
-0.11%
$935,000 $1,386
May 21, 10 AM $0.000941
+0.00%
$941,000 $1,375
May 21, 9 AM $0.000942
-0.21%
$942,000 $1,356
May 21, 8 AM $0.000945
+0.00%
$945,000 $1,355
May 21, 7 AM $0.000945
+0.21%
$945,000 $1,376
May 21, 6 AM $0.000941
-0.11%
$941,000 $1,410
May 21, 5 AM $0.000942
-0.32%
$942,000 $1,397
May 21, 4 AM $0.000944
-1.05%
$944,000 $1,388
May 21, 3 AM $0.000954
+0.63%
$954,000 $1,374
May 21, 2 AM $0.000946
-0.53%
$946,000 $1,376
May 21, 1 AM $0.000945
+0.21%
$945,000 $1,414
May 21, 12 AM $0.000943
+0.11%
$943,000 $1,413
May 20, 11 PM $0.000941
+0.11%
$941,000 $1,450
May 20, 10 PM $0.00094
+0.00%
$940,000 $1,457
May 20, 9 PM $0.00094
-0.53%
$940,000 $1,456
May 20, 8 PM $0.000945
+0.43%
$945,000 $1,530
May 20, 7 PM $0.000941
+0.00%
$941,000 $1,515
May 20, 6 PM $0.000943
+0.43%
$943,000 $1,456
May 20, 5 PM $0.00094
+0.11%
$940,000 $1,388
May 20, 4 PM $0.000939
+0.21%
$939,000 $1,342
May 20, 3 PM $0.000938
-0.11%
$938,000 $1,352
May 20, 2 PM $0.000938
+0.43%
$938,000 $1,362
May 20, 1 PM $0.000934
-0.74%
$934,000 $1,371
May 20, 12 PM $0.000941
+0.32%
$941,000 $1,377
May 20, 11 AM $0.000938
-0.42%
$938,000 $1,381
May 20, 10 AM $0.000942
+0.43%
$942,000 $1,394
May 20, 9 AM $0.000937
-0.21%
$937,000 $1,403
May 20, 8 AM $0.000941
+0.21%
$941,000 $1,397
May 20, 7 AM $0.000937
+0.21%
$937,000 $1,349
May 20, 6 AM $0.000935
+0.11%
$935,000 $1,329
May 20, 5 AM $0.000934
+0.00%
$934,000 $1,344
May 20, 4 AM $0.000933
+0.00%
$933,000 $1,359
May 20, 3 AM $0.000934
+0.00%
$934,000 $1,366
May 20, 2 AM $0.000934
+0.11%
$934,000 $1,396
May 20, 1 AM $0.000933
-0.32%
$933,000 $1,379