Riser Historical Data

RIS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.00606
+1.47%
$ 6.06 million $ 108,359
Dec 7, 4 PM $ 0.00596
+0.02%
$ 5.96 million $ 108,354
Dec 7, 3 PM $ 0.00594
+1.10%
$ 5.94 million $ 108,181
Dec 7, 2 PM $ 0.00587
-0.97%
$ 5.87 million $ 108,166
Dec 7, 1 PM $ 0.00593
-0.51%
$ 5.93 million $ 106,382
Dec 7, 12 PM $ 0.00596
+0.39%
$ 5.96 million $ 100,223
Dec 7, 11 AM $ 0.00594
-0.15%
$ 5.94 million $ 93,140
Dec 7, 10 AM $ 0.00595
+0.22%
$ 5.95 million $ 91,009
Dec 7, 9 AM $ 0.00593
-0.24%
$ 5.93 million $ 90,561
Dec 7, 8 AM $ 0.00595
-0.05%
$ 5.95 million $ 90,610
Dec 7, 7 AM $ 0.00595
-0.26%
$ 5.95 million $ 91,432
Dec 7, 6 AM $ 0.00596
-0.12%
$ 5.96 million $ 94,905
Dec 7, 5 AM $ 0.00597
+0.12%
$ 5.97 million $ 100,546
Dec 7, 4 AM $ 0.00596
-0.32%
$ 5.96 million $ 102,586
Dec 7, 3 AM $ 0.00598
+0.17%
$ 5.98 million $ 102,196
Dec 7, 2 AM $ 0.00596
+0.25%
$ 5.96 million $ 102,363
Dec 7, 1 AM $ 0.00595
-0.15%
$ 5.95 million $ 107,188
Dec 7, 12 AM $ 0.00596
+0.24%
$ 5.96 million $ 112,178
Dec 6, 11 PM $ 0.00595
-0.01%
$ 5.95 million $ 113,078
Dec 6, 10 PM $ 0.00595
-0.17%
$ 5.95 million $ 114,118
Dec 6, 9 PM $ 0.00596
-0.26%
$ 5.96 million $ 111,343
Dec 6, 8 PM $ 0.00597
+0.26%
$ 5.97 million $ 109,413
Dec 6, 7 PM $ 0.00596
-0.11%
$ 5.96 million $ 110,378
Dec 6, 6 PM $ 0.00596
-0.16%
$ 5.96 million $ 111,459
Dec 6, 5 PM $ 0.00597
-0.05%
$ 5.97 million $ 113,108
Dec 6, 4 PM $ 0.00598
-0.01%
$ 5.98 million $ 114,842
Dec 6, 3 PM $ 0.00598
-0.30%
$ 5.98 million $ 116,218
Dec 6, 2 PM $ 0.006
+0.47%
$ 6 million $ 117,331
Dec 6, 1 PM $ 0.00597
+0.11%
$ 5.97 million $ 119,142
Dec 6, 12 PM $ 0.00596
-0.07%
$ 5.96 million $ 121,573
Dec 6, 11 AM $ 0.00597
-0.02%
$ 5.97 million $ 122,599
Dec 6, 10 AM $ 0.00597
-0.08%
$ 5.97 million $ 123,876
Dec 6, 9 AM $ 0.00597
+0.37%
$ 5.97 million $ 125,828
Dec 6, 8 AM $ 0.00595
-0.28%
$ 5.95 million $ 125,876
Dec 6, 7 AM $ 0.00597
-0.17%
$ 5.97 million $ 125,469
Dec 6, 6 AM $ 0.00598
+0.17%
$ 5.98 million $ 121,688
Dec 6, 5 AM $ 0.00597
-0.26%
$ 5.97 million $ 116,912
Dec 6, 4 AM $ 0.00598
+0.21%
$ 5.98 million $ 116,624
Dec 6, 3 AM $ 0.00597
+0.32%
$ 5.97 million $ 117,797
Dec 6, 2 AM $ 0.00595
-0.03%
$ 5.95 million $ 118,767
Dec 6, 1 AM $ 0.00595
-0.01%
$ 5.95 million $ 115,079
Dec 6, 12 AM $ 0.00595
+0.20%
$ 5.95 million $ 110,916
Dec 5, 11 PM $ 0.00594
+0.02%
$ 5.94 million $ 111,181
Dec 5, 10 PM $ 0.00595
+0.18%
$ 5.95 million $ 111,649
Dec 5, 9 PM $ 0.00594
-0.21%
$ 5.94 million $ 109,953
Dec 5, 8 PM $ 0.00594
-0.41%
$ 5.94 million $ 108,608
Dec 5, 7 PM $ 0.00597
+0.72%
$ 5.96 million $ 108,543
Dec 5, 6 PM $ 0.00593
-0.46%
$ 5.93 million $ 108,626
Dec 5, 5 PM $ 0.00595
+0.64%
$ 5.95 million $ 108,695
Dec 5, 4 PM $ 0.00592
-1.67%
$ 5.92 million $ 108,017