Riser Historical Data

RIS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00595
+0.64%
$ 5.95 million $ 108,695
Dec 5, 4 PM $ 0.00592
-1.67%
$ 5.92 million $ 108,017
Dec 5, 3 PM $ 0.00603
+0.23%
$ 6.03 million $ 107,547
Dec 5, 2 PM $ 0.00602
-0.23%
$ 6.02 million $ 107,553
Dec 5, 1 PM $ 0.00603
-0.80%
$ 6.03 million $ 107,208
Dec 5, 12 PM $ 0.00608
-0.05%
$ 6.08 million $ 106,366
Dec 5, 11 AM $ 0.00608
-0.04%
$ 6.08 million $ 106,164
Dec 5, 10 AM $ 0.00608
+0.27%
$ 6.08 million $ 106,058
Dec 5, 9 AM $ 0.00607
-0.86%
$ 6.07 million $ 105,338
Dec 5, 8 AM $ 0.00612
-0.24%
$ 6.12 million $ 106,427
Dec 5, 7 AM $ 0.00614
+0.07%
$ 6.14 million $ 106,392
Dec 5, 6 AM $ 0.00614
+0.28%
$ 6.14 million $ 106,234
Dec 5, 5 AM $ 0.00612
-0.24%
$ 6.12 million $ 105,802
Dec 5, 4 AM $ 0.00613
-0.07%
$ 6.13 million $ 105,976
Dec 5, 3 AM $ 0.00614
-0.26%
$ 6.14 million $ 106,302
Dec 5, 2 AM $ 0.00616
+0.16%
$ 6.16 million $ 106,232
Dec 5, 1 AM $ 0.00615
+0.01%
$ 6.15 million $ 106,889
Dec 5, 12 AM $ 0.00615
+0.16%
$ 6.15 million $ 106,996
Dec 4, 11 PM $ 0.00614
-0.33%
$ 6.14 million $ 107,278
Dec 4, 10 PM $ 0.00616
+0.47%
$ 6.16 million $ 106,846
Dec 4, 9 PM $ 0.00613
-0.44%
$ 6.13 million $ 107,668
Dec 4, 8 PM $ 0.00616
+0.59%
$ 6.16 million $ 107,894
Dec 4, 7 PM $ 0.00612
-0.04%
$ 6.12 million $ 106,646
Dec 4, 6 PM $ 0.00612
-0.53%
$ 6.12 million $ 105,343
Dec 4, 5 PM $ 0.00614
-0.10%
$ 6.14 million $ 103,735
Dec 4, 4 PM $ 0.00616
-0.47%
$ 6.16 million $ 101,808
Dec 4, 3 PM $ 0.00618
+0.96%
$ 6.18 million $ 99,772
Dec 4, 2 PM $ 0.00612
-0.75%
$ 6.12 million $ 98,557
Dec 4, 1 PM $ 0.00616
-0.55%
$ 6.16 million $ 97,307
Dec 4, 12 PM $ 0.0062
+0.24%
$ 6.2 million $ 95,253
Dec 4, 11 AM $ 0.00619
-0.40%
$ 6.19 million $ 92,576
Dec 4, 10 AM $ 0.00621
-0.17%
$ 6.21 million $ 92,574
Dec 4, 9 AM $ 0.00622
+0.16%
$ 6.22 million $ 95,682
Dec 4, 8 AM $ 0.00621
-0.05%
$ 6.21 million $ 94,330
Dec 4, 7 AM $ 0.00622
+0.20%
$ 6.22 million $ 94,667
Dec 4, 6 AM $ 0.0062
-0.88%
$ 6.2 million $ 96,047
Dec 4, 5 AM $ 0.00626
-0.38%
$ 6.26 million $ 96,666
Dec 4, 4 AM $ 0.00628
-0.23%
$ 6.28 million $ 98,986
Dec 4, 3 AM $ 0.00629
-0.35%
$ 6.29 million $ 99,386
Dec 4, 2 AM $ 0.00631
+0.66%
$ 6.31 million $ 99,814
Dec 4, 1 AM $ 0.00627
+0.16%
$ 6.27 million $ 101,103
Dec 4, 12 AM $ 0.00626
-0.54%
$ 6.26 million $ 102,258
Dec 3, 11 PM $ 0.0063
-0.23%
$ 6.3 million $ 101,061
Dec 3, 10 PM $ 0.00631
+0.10%
$ 6.31 million $ 103,814
Dec 3, 9 PM $ 0.00628
+0.56%
$ 6.28 million $ 104,743
Dec 3, 8 PM $ 0.00625
-0.08%
$ 6.25 million $ 103,492
Dec 3, 7 PM $ 0.00625
+0.48%
$ 6.25 million $ 105,396
Dec 3, 6 PM $ 0.00622
-0.42%
$ 6.23 million $ 106,523
Dec 3, 5 PM $ 0.00625
+0.56%
$ 6.25 million $ 107,583
Dec 3, 4 PM $ 0.00621
-0.09%
$ 6.21 million $ 109,241