Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 AM $0.000937
+0.11%
$937,000 $1,379
May 19, 11 PM $0.000936
+0.21%
$936,000 $1,353
May 19, 10 PM $0.000934
-0.11%
$934,000 $1,348
May 19, 9 PM $0.000935
+0.32%
$935,000 $1,352
May 19, 8 PM $0.000932
-0.43%
$932,000 $1,276
May 19, 7 PM $0.000936
+0.00%
$936,000 $1,295
May 19, 6 PM $0.000936
-0.21%
$936,000 $1,361
May 19, 5 PM $0.000938
-4.58%
$938,000 $1,411
May 19, 4 PM $0.000983
+0.72%
$983,000 $1,451
May 19, 3 PM $0.000977
+0.10%
$977,000 $1,451
May 19, 2 PM $0.000978
+0.00%
$978,000 $1,405
May 19, 1 PM $0.000978
-0.41%
$978,000 $1,415
May 19, 12 PM $0.000982
+0.61%
$982,000 $1,421
May 19, 11 AM $0.000976
-0.41%
$976,000 $1,422
May 19, 10 AM $0.000978
-0.51%
$978,000 $1,429
May 19, 9 AM $0.000982
+0.00%
$982,000 $1,424
May 19, 8 AM $0.000982
-0.10%
$982,000 $1,421
May 19, 7 AM $0.000985
-0.30%
$985,000 $1,451
May 19, 6 AM $0.000988
-0.40%
$988,000 $1,494
May 19, 5 AM $0.000989
+0.92%
$989,000 $1,493
May 19, 4 AM $0.000981
-0.10%
$981,000 $1,483
May 19, 3 AM $0.000982
+0.41%
$982,000 $1,487
May 19, 2 AM $0.000978
+0.10%
$978,000 $1,468
May 19, 1 AM $0.000979
-0.71%
$979,000 $1,449
May 19, 12 AM $0.000986
+0.72%
$986,000 $1,447
May 18, 11 PM $0.000982
-0.41%
$982,000 $1,451
May 18, 10 PM $0.000987
+0.51%
$987,000 $1,443
May 18, 9 PM $0.000982
-0.10%
$982,000 $1,449
May 18, 8 PM $0.000983
+0.20%
$983,000 $1,485
May 18, 7 PM $0.000978
+0.20%
$978,000 $1,491
May 18, 6 PM $0.000975
-0.31%
$975,000 $1,492
May 18, 5 PM $0.000979
+0.20%
$979,000 $1,493
May 18, 4 PM $0.000978
+0.00%
$978,000 $1,500
May 18, 3 PM $0.001
+0.40%
$1 million $1,489
May 18, 2 PM $0.001
-0.20%
$1 million $1,537
May 18, 1 PM $0.001
-1.09%
$1 million $1,520
May 18, 12 PM $0.00101
+0.50%
$1.01 million $1,524
May 18, 11 AM $0.00101
+0.60%
$1.01 million $1,527
May 18, 10 AM $0.001
-0.10%
$1 million $1,547
May 18, 9 AM $0.00101
+0.10%
$1.01 million $1,582
May 18, 8 AM $0.001
-0.20%
$1 million $1,619
May 18, 7 AM $0.00101
-0.10%
$1.01 million $1,605
May 18, 6 AM $0.001
+0.20%
$1 million $1,562
May 18, 5 AM $0.001
-0.10%
$1 million $1,554
May 18, 4 AM $0.001
-0.40%
$1 million $1,560
May 18, 3 AM $0.00101
+0.50%
$1.01 million $1,555
May 18, 2 AM $0.001
-0.10%
$1 million $1,557
May 18, 1 AM $0.001
-0.30%
$1 million $1,569
May 18, 12 AM $0.001
-0.50%
$1 million $1,567
May 17, 11 PM $0.00101
-0.98%
$1.01 million $1,580