Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 PM $0.00101
-0.98%
$1.01 million $1,580
May 17, 10 PM $0.00102
-0.39%
$1.02 million $1,587
May 17, 9 PM $0.00102
+0.00%
$1.02 million $1,579
May 17, 8 PM $0.00102
+0.10%
$1.02 million $1,550
May 17, 7 PM $0.00102
+0.00%
$1.02 million $1,559
May 17, 6 PM $0.00102
+0.49%
$1.02 million $1,561
May 17, 5 PM $0.00102
-0.20%
$1.02 million $1,554
May 17, 4 PM $0.00102
+0.20%
$1.02 million $1,495
May 17, 3 PM $0.00102
+0.00%
$1.02 million $1,483
May 17, 2 PM $0.00102
-0.59%
$1.02 million $1,470
May 17, 1 PM $0.00102
-0.10%
$1.02 million $1,465
May 17, 12 PM $0.00102
-0.10%
$1.02 million $1,492
May 17, 11 AM $0.00102
+0.20%
$1.02 million $1,507
May 17, 10 AM $0.00102
-0.10%
$1.02 million $1,564
May 17, 9 AM $0.00102
+0.39%
$1.02 million $1,530
May 17, 8 AM $0.00102
+0.10%
$1.02 million $1,492
May 17, 7 AM $0.00102
-0.20%
$1.02 million $1,489
May 17, 6 AM $0.00102
+0.00%
$1.02 million $1,482
May 17, 5 AM $0.00102
+0.29%
$1.02 million $1,480
May 17, 4 AM $0.00102
+0.30%
$1.02 million $1,474
May 17, 3 AM $0.00101
+0.30%
$1.01 million $1,474
May 17, 2 AM $0.00101
+0.20%
$1.01 million $1,461
May 17, 1 AM $0.00101
-0.79%
$1.01 million $1,451
May 17, 12 AM $0.00102
-0.39%
$1.02 million $1,445
May 16, 11 PM $0.00102
+0.20%
$1.02 million $1,442
May 16, 10 PM $0.00102
+0.10%
$1.02 million $1,424
May 16, 9 PM $0.00102
+0.00%
$1.02 million $1,420
May 16, 8 PM $0.00102
+0.30%
$1.02 million $1,419
May 16, 7 PM $0.00102
-0.29%
$1.02 million $1,398
May 16, 6 PM $0.00102
-0.49%
$1.02 million $1,384
May 16, 5 PM $0.00102
+0.00%
$1.02 million $1,388
May 16, 4 PM $0.00102
+0.10%
$1.02 million $1,396
May 16, 3 PM $0.00102
+0.00%
$1.02 million $1,375
May 16, 2 PM $0.00102
+0.00%
$1.02 million $1,337
May 16, 1 PM $0.00102
-2.76%
$1.02 million $1,283
May 16, 12 PM $0.00105
+0.10%
$1.05 million $1,207
May 16, 11 AM $0.00105
+0.38%
$1.05 million $1,131
May 16, 10 AM $0.00105
-0.29%
$1.05 million $995
May 16, 9 AM $0.00105
-0.09%
$1.05 million $944
May 16, 8 AM $0.00105
+0.29%
$1.05 million $950
May 16, 7 AM $0.00105
-0.57%
$1.05 million $962
May 16, 6 AM $0.00106
-0.56%
$1.06 million $950
May 16, 5 AM $0.00106
+0.09%
$1.06 million $956
May 16, 4 AM $0.00106
-0.38%
$1.06 million $1,001
May 16, 3 AM $0.00106
+0.19%
$1.06 million $1,010
May 16, 2 AM $0.00106
+0.28%
$1.06 million $1,015
May 16, 1 AM $0.00106
+0.47%
$1.06 million $1,025
May 16, 12 AM $0.00106
+0.38%
$1.06 million $1,043
May 15, 11 PM $0.00106
+0.00%
$1.06 million $1,043
May 15, 10 PM $0.00106
+0.19%
$1.06 million $1,054