Riser Historical Data

RIS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.00625
+0.56%
$ 6.25 million $ 107,583
Dec 3, 4 PM $ 0.00621
-0.09%
$ 6.21 million $ 109,241
Dec 3, 3 PM $ 0.00622
-0.18%
$ 6.22 million $ 109,768
Dec 3, 2 PM $ 0.00624
-0.53%
$ 6.24 million $ 110,607
Dec 3, 1 PM $ 0.00627
+0.29%
$ 6.27 million $ 111,436
Dec 3, 12 PM $ 0.00625
+0.00%
$ 6.25 million $ 113,477
Dec 3, 11 AM $ 0.00625
-0.05%
$ 6.25 million $ 116,224
Dec 3, 10 AM $ 0.00625
-0.22%
$ 6.25 million $ 116,344
Dec 3, 9 AM $ 0.00627
+0.52%
$ 6.27 million $ 113,832
Dec 3, 8 AM $ 0.00623
-0.34%
$ 6.23 million $ 114,927
Dec 3, 7 AM $ 0.00625
-0.48%
$ 6.25 million $ 113,709
Dec 3, 6 AM $ 0.00628
-0.30%
$ 6.28 million $ 113,669
Dec 3, 5 AM $ 0.00629
-0.55%
$ 6.29 million $ 112,834
Dec 3, 4 AM $ 0.00633
+0.49%
$ 6.33 million $ 109,689
Dec 3, 3 AM $ 0.0063
-0.08%
$ 6.3 million $ 109,787
Dec 3, 2 AM $ 0.0063
+0.52%
$ 6.29 million $ 108,807
Dec 3, 1 AM $ 0.00627
+0.83%
$ 6.27 million $ 105,005
Dec 3, 12 AM $ 0.00623
+0.43%
$ 6.23 million $ 104,104
Dec 2, 11 PM $ 0.0062
-0.69%
$ 6.2 million $ 104,470
Dec 2, 10 PM $ 0.00624
+0.41%
$ 6.24 million $ 101,932
Dec 2, 9 PM $ 0.00622
+0.52%
$ 6.22 million $ 101,081
Dec 2, 8 PM $ 0.00618
-0.94%
$ 6.18 million $ 102,514
Dec 2, 7 PM $ 0.00624
+0.01%
$ 6.24 million $ 100,875
Dec 2, 6 PM $ 0.00624
+0.45%
$ 6.24 million $ 99,922
Dec 2, 5 PM $ 0.00622
+0.93%
$ 6.22 million $ 98,949
Dec 2, 4 PM $ 0.00618
-3.03%
$ 6.18 million $ 97,769
Dec 2, 3 PM $ 0.00644
+2.06%
$ 6.44 million $ 99,910
Dec 2, 2 PM $ 0.00629
+1.30%
$ 6.29 million $ 101,206
Dec 2, 1 PM $ 0.0062
+0.53%
$ 6.2 million $ 101,817
Dec 2, 12 PM $ 0.00617
-0.15%
$ 6.17 million $ 101,518
Dec 2, 11 AM $ 0.00618
+0.04%
$ 6.18 million $ 100,690
Dec 2, 10 AM $ 0.00618
+0.76%
$ 6.18 million $ 99,850
Dec 2, 9 AM $ 0.00613
+0.36%
$ 6.13 million $ 98,215
Dec 2, 8 AM $ 0.00611
-0.63%
$ 6.11 million $ 97,765
Dec 2, 7 AM $ 0.00615
-0.27%
$ 6.15 million $ 97,830
Dec 2, 6 AM $ 0.00617
+0.19%
$ 6.17 million $ 96,047
Dec 2, 5 AM $ 0.00615
+0.00%
$ 6.15 million $ 96,052
Dec 2, 4 AM $ 0.00615
-0.01%
$ 6.15 million $ 95,229
Dec 2, 3 AM $ 0.00615
-0.61%
$ 6.15 million $ 93,904
Dec 2, 2 AM $ 0.0062
+0.48%
$ 6.2 million $ 93,480
Dec 2, 1 AM $ 0.00617
-0.33%
$ 6.17 million $ 94,294
Dec 2, 12 AM $ 0.00619
+0.35%
$ 6.19 million $ 93,390
Dec 1, 11 PM $ 0.00617
-0.40%
$ 6.17 million $ 93,462
Dec 1, 10 PM $ 0.0062
+0.49%
$ 6.2 million $ 98,774
Dec 1, 9 PM $ 0.00618
+1.25%
$ 6.18 million $ 100,627
Dec 1, 8 PM $ 0.00609
+0.22%
$ 6.09 million $ 101,664
Dec 1, 7 PM $ 0.00607
-0.15%
$ 6.07 million $ 102,061
Dec 1, 6 PM $ 0.00606
-0.15%
$ 6.06 million $ 102,371
Dec 1, 5 PM $ 0.00608
+0.56%
$ 6.08 million $ 102,118
Dec 1, 4 PM $ 0.00604
-0.06%
$ 6.05 million $ 101,662