Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 PM $0.00106
+0.19%
$1.06 million $1,054
May 15, 9 PM $0.00106
+0.19%
$1.06 million $1,102
May 15, 8 PM $0.00106
-0.09%
$1.06 million $1,106
May 15, 7 PM $0.00106
-0.47%
$1.06 million $1,102
May 15, 6 PM $0.00107
-0.28%
$1.07 million $1,063
May 15, 5 PM $0.00107
+0.00%
$1.07 million $996
May 15, 4 PM $0.00107
-2.11%
$1.07 million $996
May 15, 3 PM $0.00109
-0.27%
$1.09 million $980
May 15, 2 PM $0.00109
+0.00%
$1.09 million $969
May 15, 1 PM $0.00109
-1.62%
$1.09 million $969
May 15, 12 PM $0.00111
+0.00%
$1.11 million $961
May 15, 11 AM $0.00111
+0.00%
$1.11 million $961
May 15, 10 AM $0.00111
+0.09%
$1.11 million $961
May 15, 9 AM $0.00111
-0.27%
$1.11 million $953
May 15, 8 AM $0.00111
-0.27%
$1.11 million $927
May 15, 7 AM $0.00112
+0.09%
$1.12 million $919
May 15, 6 AM $0.00112
+0.90%
$1.12 million $937
May 15, 5 AM $0.00111
-0.98%
$1.11 million $930
May 15, 4 AM $0.00112
+0.27%
$1.12 million $883
May 15, 3 AM $0.00112
+0.09%
$1.12 million $877
May 15, 2 AM $0.00112
-0.18%
$1.12 million $892
May 14, 8 PM $0.00105
+0.00%
$1.05 million $913
May 14, 7 PM $0.00103
-2.27%
$1.03 million $913
May 14, 6 PM $0.00105
+0.00%
$1.05 million $966
May 14, 5 PM $0.00105
+0.00%
$1.05 million $1,019
May 14, 4 PM $0.00105
+0.00%
$1.05 million $1,082
May 14, 3 PM $0.00105
+0.00%
$1.05 million $1,135
May 14, 2 PM $0.00105
+0.00%
$1.05 million $1,192
May 14, 9 AM $0.00111
-0.09%
$1.11 million $1,500
May 14, 8 AM $0.00111
-0.09%
$1.11 million $1,503
May 14, 7 AM $0.00111
+0.00%
$1.11 million $1,512
May 14, 6 AM $0.00111
+0.09%
$1.11 million $1,498
May 14, 5 AM $0.00111
+0.36%
$1.11 million $1,498
May 14, 4 AM $0.00111
+0.09%
$1.11 million $1,511
May 14, 3 AM $0.00111
-0.45%
$1.11 million $1,512
May 14, 2 AM $0.00111
+0.45%
$1.11 million $1,486
May 14, 1 AM $0.00111
-1.16%
$1.11 million $1,462
May 14, 12 AM $0.00112
+0.00%
$1.12 million $1,477
May 13, 11 PM $0.00112
-0.27%
$1.12 million $1,453
May 13, 10 PM $0.00112
-0.18%
$1.12 million $1,412
May 13, 9 PM $0.00112
+0.27%
$1.12 million $1,411
May 13, 8 PM $0.00112
-0.18%
$1.12 million $1,413
May 13, 7 PM $0.00112
+0.09%
$1.12 million $1,413
May 13, 6 PM $0.00112
+0.09%
$1.12 million $1,403
May 13, 5 PM $0.00112
+0.45%
$1.12 million $1,402
May 13, 4 PM $0.00111
+0.00%
$1.11 million $1,395
May 13, 3 PM $0.00111
-0.71%
$1.11 million $1,391
May 13, 2 PM $0.00112
+0.09%
$1.12 million $1,386
May 13, 1 PM $0.00112
-0.27%
$1.12 million $1,383
May 13, 12 PM $0.00112
-0.71%
$1.12 million $1,426