Riser Historical Data

RIS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00312
-0.10%
$ 3.12 million $ 120,370
Jan 25, 1 PM $ 0.00312
+0.25%
$ 3.12 million $ 121,078
Jan 25, 12 PM $ 0.00311
-0.02%
$ 3.11 million $ 120,637
Jan 25, 11 AM $ 0.00311
+0.10%
$ 3.11 million $ 120,291
Jan 25, 10 AM $ 0.00311
-0.04%
$ 3.11 million $ 119,290
Jan 25, 9 AM $ 0.00311
+0.43%
$ 3.11 million $ 118,546
Jan 25, 8 AM $ 0.0031
-0.33%
$ 3.1 million $ 117,560
Jan 25, 7 AM $ 0.00311
-0.02%
$ 3.11 million $ 117,374
Jan 25, 6 AM $ 0.00311
+0.12%
$ 3.11 million $ 114,874
Jan 25, 5 AM $ 0.00311
-0.42%
$ 3.11 million $ 106,761
Jan 25, 4 AM $ 0.00312
-0.01%
$ 3.12 million $ 103,326
Jan 25, 3 AM $ 0.00312
-0.40%
$ 3.12 million $ 102,781
Jan 25, 2 AM $ 0.00313
-0.15%
$ 3.13 million $ 102,372
Jan 25, 1 AM $ 0.00314
-0.20%
$ 3.14 million $ 101,390
Jan 25, 12 AM $ 0.00315
+0.16%
$ 3.15 million $ 100,473
Jan 24, 11 PM $ 0.00314
-0.19%
$ 3.14 million $ 99,811
Jan 24, 10 PM $ 0.00315
+0.03%
$ 3.15 million $ 99,311
Jan 24, 9 PM $ 0.00315
+0.12%
$ 3.15 million $ 103,474
Jan 24, 8 PM $ 0.00314
+0.06%
$ 3.14 million $ 108,648
Jan 24, 7 PM $ 0.00314
-0.03%
$ 3.14 million $ 107,081
Jan 24, 6 PM $ 0.00314
+0.01%
$ 3.14 million $ 106,060
Jan 24, 5 PM $ 0.00314
+0.02%
$ 3.14 million $ 102,914
Jan 24, 4 PM $ 0.00314
+0.01%
$ 3.14 million $ 102,584
Jan 24, 3 PM $ 0.00314
-0.03%
$ 3.14 million $ 104,225
Jan 24, 2 PM $ 0.00315
+0.05%
$ 3.15 million $ 103,585
Jan 24, 1 PM $ 0.00315
+0.14%
$ 3.15 million $ 103,048
Jan 24, 12 PM $ 0.00315
-0.16%
$ 3.15 million $ 105,827
Jan 24, 11 AM $ 0.00315
-0.03%
$ 3.15 million $ 106,992
Jan 24, 10 AM $ 0.00315
+0.00%
$ 3.15 million $ 106,689
Jan 24, 9 AM $ 0.00315
-0.03%
$ 3.15 million $ 106,293
Jan 24, 8 AM $ 0.00315
+0.25%
$ 3.15 million $ 105,955
Jan 24, 7 AM $ 0.00314
-0.02%
$ 3.14 million $ 105,500
Jan 24, 6 AM $ 0.00314
-0.04%
$ 3.14 million $ 104,082
Jan 24, 5 AM $ 0.00315
-0.06%
$ 3.15 million $ 104,972
Jan 24, 4 AM $ 0.00315
-0.12%
$ 3.15 million $ 109,413
Jan 24, 3 AM $ 0.00315
+0.26%
$ 3.15 million $ 111,313
Jan 24, 2 AM $ 0.00314
+0.15%
$ 3.14 million $ 111,505
Jan 24, 1 AM $ 0.00314
-0.11%
$ 3.14 million $ 111,746
Jan 24, 12 AM $ 0.00314
+0.09%
$ 3.14 million $ 111,627
Jan 23, 11 PM $ 0.00314
-0.09%
$ 3.14 million $ 111,940
Jan 23, 10 PM $ 0.00314
+0.23%
$ 3.14 million $ 116,261
Jan 23, 9 PM $ 0.00313
+0.04%
$ 3.13 million $ 114,748
Jan 23, 8 PM $ 0.00313
-0.41%
$ 3.13 million $ 108,180
Jan 23, 7 PM $ 0.00315
-0.95%
$ 3.15 million $ 108,309
Jan 23, 6 PM $ 0.00318
+0.12%
$ 3.18 million $ 107,179
Jan 23, 5 PM $ 0.00317
+0.07%
$ 3.17 million $ 103,592
Jan 23, 4 PM $ 0.00317
+0.94%
$ 3.17 million $ 103,443
Jan 23, 3 PM $ 0.00314
+0.76%
$ 3.14 million $ 107,116
Jan 23, 2 PM $ 0.00312
-0.70%
$ 3.12 million $ 108,488
Jan 23, 1 PM $ 0.00314
+0.02%
$ 3.14 million $ 107,552