Riser Historical Data

RIS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00608
+0.56%
$ 6.08 million $ 102,118
Dec 1, 4 PM $ 0.00604
-0.06%
$ 6.05 million $ 101,662
Dec 1, 3 PM $ 0.00605
-1.38%
$ 6.05 million $ 99,198
Dec 1, 2 PM $ 0.00613
-0.21%
$ 6.13 million $ 96,012
Dec 1, 1 PM $ 0.00615
+0.76%
$ 6.15 million $ 92,183
Dec 1, 12 PM $ 0.0061
-1.04%
$ 6.1 million $ 89,378
Dec 1, 11 AM $ 0.00617
-0.43%
$ 6.17 million $ 88,689
Dec 1, 10 AM $ 0.00619
-0.08%
$ 6.19 million $ 88,916
Dec 1, 9 AM $ 0.00619
-0.25%
$ 6.19 million $ 89,146
Dec 1, 8 AM $ 0.00621
+0.34%
$ 6.21 million $ 87,745
Dec 1, 7 AM $ 0.00618
+0.24%
$ 6.18 million $ 88,441
Dec 1, 6 AM $ 0.00616
+0.23%
$ 6.16 million $ 92,549
Dec 1, 5 AM $ 0.00615
+0.16%
$ 6.15 million $ 98,209
Dec 1, 4 AM $ 0.00613
-0.65%
$ 6.13 million $ 100,181
Dec 1, 3 AM $ 0.00617
+0.60%
$ 6.17 million $ 100,330
Dec 1, 2 AM $ 0.00613
-0.59%
$ 6.13 million $ 100,631
Dec 1, 1 AM $ 0.00617
+0.25%
$ 6.17 million $ 101,038
Dec 1, 12 AM $ 0.00617
-3.57%
$ 6.17 million $ 101,586
Nov 30, 11 PM $ 0.0064
-0.82%
$ 6.4 million $ 101,572
Nov 30, 10 PM $ 0.00645
-0.02%
$ 6.44 million $ 95,649
Nov 30, 9 PM $ 0.00645
-0.32%
$ 6.45 million $ 92,345
Nov 30, 8 PM $ 0.00646
-0.09%
$ 6.46 million $ 89,538
Nov 30, 7 PM $ 0.00646
+0.06%
$ 6.46 million $ 88,691
Nov 30, 6 PM $ 0.00646
-0.17%
$ 6.46 million $ 87,596
Nov 30, 5 PM $ 0.00647
+0.10%
$ 6.47 million $ 88,890
Nov 30, 4 PM $ 0.00647
+0.25%
$ 6.47 million $ 89,020
Nov 30, 3 PM $ 0.00645
+0.12%
$ 6.45 million $ 88,616
Nov 30, 2 PM $ 0.00644
-0.43%
$ 6.44 million $ 87,089
Nov 30, 1 PM $ 0.00647
+0.30%
$ 6.47 million $ 87,840
Nov 30, 12 PM $ 0.00645
+0.13%
$ 6.45 million $ 89,158
Nov 30, 11 AM $ 0.00644
-0.02%
$ 6.44 million $ 88,703
Nov 30, 10 AM $ 0.00645
-0.12%
$ 6.45 million $ 87,879
Nov 30, 9 AM $ 0.00645
+0.24%
$ 6.45 million $ 86,586
Nov 30, 8 AM $ 0.00644
+0.25%
$ 6.44 million $ 86,378
Nov 30, 7 AM $ 0.00643
-0.02%
$ 6.43 million $ 84,479
Nov 30, 6 AM $ 0.00643
+0.09%
$ 6.43 million $ 80,580
Nov 30, 5 AM $ 0.00642
+0.11%
$ 6.42 million $ 74,640
Nov 30, 4 AM $ 0.00642
-0.19%
$ 6.42 million $ 72,446
Nov 30, 3 AM $ 0.00643
+0.14%
$ 6.43 million $ 71,917
Nov 30, 2 AM $ 0.00642
-0.21%
$ 6.42 million $ 71,781
Nov 30, 1 AM $ 0.00643
+0.20%
$ 6.43 million $ 72,096
Nov 30, 12 AM $ 0.00642
+0.03%
$ 6.42 million $ 75,504
Nov 29, 11 PM $ 0.00642
-0.07%
$ 6.42 million $ 80,288
Nov 29, 10 PM $ 0.00642
-0.18%
$ 6.42 million $ 82,670
Nov 29, 9 PM $ 0.00643
+0.15%
$ 6.43 million $ 81,938
Nov 29, 8 PM $ 0.00643
+0.08%
$ 6.43 million $ 83,068
Nov 29, 7 PM $ 0.00642
+0.08%
$ 6.42 million $ 87,025
Nov 29, 6 PM $ 0.00642
+0.31%
$ 6.42 million $ 89,176
Nov 29, 5 PM $ 0.00641
-0.31%
$ 6.41 million $ 43,831
Nov 29, 4 PM $ 0.00643
+0.16%
$ 6.43 million $ 87,549