Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 AM $0.00113
-0.53%
$1.13 million $1,432
May 13, 10 AM $0.00114
-0.52%
$1.14 million $1,378
May 13, 9 AM $0.00114
-0.17%
$1.14 million $1,362
May 13, 8 AM $0.00114
+0.44%
$1.15 million $1,351
May 13, 7 AM $0.00114
+0.09%
$1.14 million $1,367
May 13, 6 AM $0.00114
-0.09%
$1.14 million $1,402
May 13, 5 AM $0.00114
+0.09%
$1.15 million $1,429
May 13, 4 AM $0.00114
+0.00%
$1.14 million $1,430
May 13, 3 AM $0.00114
-0.78%
$1.14 million $1,437
May 13, 2 AM $0.00116
+0.00%
$1.16 million $1,480
May 13, 1 AM $0.00116
+0.17%
$1.16 million $1,498
May 13, 12 AM $0.00116
+0.26%
$1.16 million $1,490
May 12, 11 PM $0.00116
+0.09%
$1.16 million $1,480
May 12, 10 PM $0.00116
-0.26%
$1.16 million $1,475
May 12, 9 PM $0.00116
+0.35%
$1.16 million $1,471
May 12, 8 PM $0.00116
-0.34%
$1.16 million $1,471
May 12, 7 PM $0.00116
+0.35%
$1.16 million $1,460
May 12, 6 PM $0.00116
-0.09%
$1.16 million $1,409
May 12, 5 PM $0.00116
+0.96%
$1.16 million $1,357
May 12, 4 PM $0.00115
-0.95%
$1.15 million $1,320
May 12, 3 PM $0.00116
-0.34%
$1.16 million $1,272
May 12, 2 PM $0.00116
-0.26%
$1.16 million $1,248
May 12, 1 PM $0.00116
+0.00%
$1.17 million $1,241
May 12, 12 PM $0.00116
-0.43%
$1.16 million $1,208
May 12, 11 AM $0.00117
+0.43%
$1.17 million $1,153
May 12, 10 AM $0.00116
+0.26%
$1.17 million $1,104
May 12, 9 AM $0.00116
+0.09%
$1.17 million $1,064
May 12, 8 AM $0.00116
+0.00%
$1.16 million $1,072
May 12, 7 AM $0.00116
-0.68%
$1.16 million $1,051
May 12, 6 AM $0.00117
+0.17%
$1.17 million $1,023
May 12, 5 AM $0.00117
-0.17%
$1.17 million $997
May 12, 4 AM $0.00117
+0.34%
$1.17 million $984
May 12, 3 AM $0.00117
+0.09%
$1.17 million $959
May 12, 2 AM $0.00117
-0.09%
$1.17 million $925
May 12, 1 AM $0.00117
-0.51%
$1.17 million $884
May 12, 12 AM $0.00117
-0.51%
$1.17 million $875
May 11, 11 PM $0.00118
+0.00%
$1.18 million $874
May 11, 10 PM $0.00118
+0.34%
$1.18 million $848
May 11, 9 PM $0.00117
-0.25%
$1.17 million $895
May 11, 8 PM $0.00118
+5.00%
$1.18 million $908
May 11, 7 PM $0.00112
+0.00%
$1.12 million $918
May 11, 6 PM $0.00112
-3.69%
$1.12 million $980
May 11, 5 PM $0.00116
+0.17%
$1.16 million $1,035
May 11, 4 PM $0.00116
+0.00%
$1.16 million $1,060
May 11, 3 PM $0.00116
+0.26%
$1.16 million $1,103
May 11, 2 PM $0.00116
-0.43%
$1.16 million $1,122
May 11, 1 PM $0.00117
+0.43%
$1.17 million $1,117
May 11, 12 PM $0.00116
+0.00%
$1.16 million $1,129
May 11, 11 AM $0.00116
+0.00%
$1.16 million $1,177
May 11, 10 AM $0.00116
+0.00%
$1.16 million $1,225