Riser Historical Data

RIS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.00643
+0.16%
$ 6.43 million $ 87,549
Nov 29, 3 PM $ 0.00642
+0.00%
$ 6.42 million $ 89,500
Nov 29, 2 PM $ 0.00642
+0.00%
$ 6.42 million $ 92,445
Nov 29, 1 PM $ 0.00643
+0.31%
$ 6.43 million $ 48,339
Nov 29, 12 PM $ 0.00641
+0.57%
$ 6.41 million $ 94,312
Nov 29, 11 AM $ 0.00637
-0.49%
$ 6.37 million $ 94,826
Nov 29, 10 AM $ 0.00641
+0.97%
$ 6.41 million $ 96,704
Nov 29, 9 AM $ 0.00634
-1.12%
$ 6.34 million $ 102,063
Nov 29, 8 AM $ 0.00642
+0.23%
$ 6.42 million $ 105,683
Nov 29, 7 AM $ 0.0064
-0.07%
$ 6.4 million $ 107,060
Nov 29, 6 AM $ 0.00641
-0.14%
$ 6.41 million $ 107,933
Nov 29, 5 AM $ 0.00641
-0.17%
$ 6.41 million $ 110,955
Nov 29, 4 AM $ 0.00643
+0.09%
$ 6.43 million $ 112,702
Nov 29, 3 AM $ 0.00642
-0.06%
$ 6.42 million $ 114,109
Nov 29, 2 AM $ 0.00642
-0.22%
$ 6.42 million $ 119,300
Nov 29, 1 AM $ 0.00642
+0.00%
$ 6.42 million $ 120,347
Nov 29, 12 AM $ 0.00643
-0.07%
$ 6.43 million $ 117,006
Nov 28, 11 PM $ 0.00644
+0.00%
$ 6.44 million $ 111,967
Nov 28, 10 PM $ 0.00644
+0.16%
$ 6.44 million $ 108,384
Nov 28, 9 PM $ 0.00644
-0.07%
$ 6.44 million $ 107,771
Nov 28, 8 PM $ 0.00644
-0.07%
$ 6.44 million $ 107,114
Nov 28, 7 PM $ 0.00644
+0.39%
$ 6.44 million $ 103,094
Nov 28, 6 PM $ 0.00643
+0.16%
$ 6.43 million $ 102,048
Nov 28, 5 PM $ 0.00642
-0.47%
$ 6.42 million $ 102,731
Nov 28, 4 PM $ 0.00645
-1.38%
$ 6.45 million $ 105,656
Nov 28, 3 PM $ 0.00653
+0.22%
$ 6.53 million $ 109,934
Nov 28, 2 PM $ 0.00652
+0.09%
$ 6.52 million $ 113,095
Nov 28, 1 PM $ 0.00651
+0.53%
$ 6.51 million $ 112,993
Nov 28, 12 PM $ 0.00648
+0.22%
$ 6.48 million $ 113,158
Nov 28, 11 AM $ 0.00647
-0.46%
$ 6.47 million $ 112,118
Nov 28, 10 AM $ 0.0065
+0.31%
$ 6.5 million $ 109,601
Nov 28, 9 AM $ 0.00648
+0.00%
$ 6.48 million $ 105,536
Nov 28, 8 AM $ 0.00647
+0.56%
$ 6.47 million $ 102,034
Nov 28, 7 AM $ 0.00643
-0.40%
$ 6.43 million $ 99,914
Nov 28, 6 AM $ 0.00646
-0.22%
$ 6.46 million $ 98,333
Nov 28, 5 AM $ 0.00648
+0.31%
$ 6.48 million $ 95,013
Nov 28, 4 AM $ 0.00647
+0.31%
$ 6.47 million $ 92,587
Nov 28, 3 AM $ 0.00645
+0.16%
$ 6.45 million $ 91,437
Nov 28, 2 AM $ 0.00643
-0.07%
$ 6.43 million $ 87,938
Nov 28, 1 AM $ 0.00644
-0.23%
$ 6.44 million $ 87,070
Nov 28, 12 AM $ 0.00645
-0.31%
$ 6.45 million $ 88,264
Nov 27, 11 PM $ 0.00646
+0.33%
$ 6.46 million $ 94,027
Nov 27, 10 PM $ 0.00643
-0.62%
$ 6.43 million $ 95,490
Nov 27, 9 PM $ 0.00647
-0.07%
$ 6.47 million $ 95,840
Nov 27, 8 PM $ 0.00647
-0.05%
$ 6.47 million $ 94,715
Nov 27, 7 PM $ 0.00647
-0.24%
$ 6.47 million $ 93,819
Nov 27, 6 PM $ 0.00649
+0.15%
$ 6.49 million $ 92,042
Nov 27, 5 PM $ 0.00648
+0.30%
$ 6.48 million $ 90,427
Nov 27, 4 PM $ 0.00646
+0.40%
$ 6.46 million $ 87,898
Nov 27, 3 PM $ 0.00643
+0.16%
$ 6.44 million $ 83,821