Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 AM $0.00116
+0.00%
$1.16 million $1,225
May 11, 9 AM $0.00116
+0.00%
$1.16 million $1,276
May 11, 8 AM $0.00116
-0.17%
$1.16 million $1,265
May 11, 7 AM $0.00116
+0.09%
$1.17 million $1,253
May 11, 6 AM $0.00116
+0.09%
$1.17 million $1,233
May 11, 5 AM $0.00116
-0.60%
$1.16 million $1,219
May 11, 4 AM $0.00117
+0.43%
$1.17 million $1,215
May 11, 3 AM $0.00117
-0.34%
$1.17 million $1,215
May 11, 2 AM $0.00117
-0.43%
$1.17 million $1,205
May 11, 1 AM $0.00118
+0.60%
$1.18 million $1,207
May 11, 12 AM $0.00117
-0.68%
$1.17 million $1,210
May 10, 11 PM $0.00118
-0.59%
$1.18 million $1,217
May 10, 10 PM $0.00119
+1.19%
$1.19 million $1,250
May 10, 9 PM $0.00117
+0.09%
$1.17 million $1,212
May 10, 8 PM $0.00117
-0.68%
$1.17 million $1,198
May 10, 7 PM $0.00118
+0.17%
$1.18 million $1,191
May 10, 6 PM $0.00118
-0.51%
$1.18 million $1,191
May 10, 5 PM $0.00119
-0.08%
$1.19 million $1,189
May 10, 4 PM $0.00118
+0.00%
$1.18 million $1,193
May 10, 3 PM $0.00118
+0.43%
$1.18 million $1,191
May 10, 2 PM $0.00117
-0.59%
$1.17 million $1,216
May 10, 1 PM $0.00118
-1.34%
$1.18 million $1,273
May 10, 12 PM $0.00119
+0.08%
$1.2 million $1,322
May 10, 11 AM $0.00119
-0.08%
$1.19 million $1,326
May 10, 10 AM $0.00119
+0.00%
$1.19 million $1,345
May 10, 9 AM $0.00119
+0.00%
$1.19 million $1,372
May 10, 8 AM $0.00119
-0.17%
$1.19 million $1,375
May 10, 7 AM $0.0012
+0.25%
$1.2 million $1,372
May 10, 6 AM $0.00119
+0.00%
$1.19 million $1,372
May 10, 5 AM $0.00119
+0.08%
$1.2 million $1,375
May 10, 4 AM $0.00119
+0.00%
$1.2 million $1,370
May 10, 3 AM $0.00119
+0.00%
$1.19 million $1,369
May 10, 2 AM $0.00119
+0.00%
$1.19 million $1,365
May 10, 1 AM $0.0012
+0.00%
$1.2 million $1,352
May 10, 12 AM $0.00119
+0.08%
$1.2 million $1,346
May 9, 11 PM $0.00119
-0.17%
$1.19 million $1,364
May 9, 10 PM $0.00119
+0.08%
$1.2 million $1,358
May 9, 9 PM $0.00119
-0.17%
$1.19 million $1,345
May 9, 8 PM $0.00119
-0.08%
$1.2 million $1,337
May 9, 7 PM $0.00119
+0.00%
$1.2 million $1,344
May 9, 6 PM $0.00119
+0.08%
$1.2 million $1,330
May 9, 5 PM $0.00119
+0.25%
$1.2 million $1,347
May 9, 4 PM $0.00119
+0.00%
$1.19 million $1,407
May 9, 3 PM $0.00119
+0.34%
$1.19 million $1,427
May 9, 2 PM $0.00119
-0.34%
$1.19 million $1,415
May 9, 1 PM $0.00119
-0.17%
$1.19 million $1,371
May 9, 12 PM $0.00119
+0.08%
$1.2 million $1,358
May 9, 11 AM $0.00119
+0.25%
$1.19 million $1,375
May 9, 10 AM $0.00119
+0.34%
$1.19 million $1,351
May 9, 9 AM $0.00119
-0.42%
$1.19 million $1,324