Riser Historical Data

RIS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.00643
+0.16%
$ 6.44 million $ 83,821
Nov 27, 2 PM $ 0.00643
-0.23%
$ 6.43 million $ 80,121
Nov 27, 1 PM $ 0.00644
-0.08%
$ 6.44 million $ 81,748
Nov 27, 12 PM $ 0.00644
-0.39%
$ 6.44 million $ 87,811
Nov 27, 11 AM $ 0.00646
-0.46%
$ 6.46 million $ 92,536
Nov 27, 10 AM $ 0.00648
+0.09%
$ 6.48 million $ 93,320
Nov 27, 9 AM $ 0.00648
-2.88%
$ 6.48 million $ 94,036
Nov 27, 8 AM $ 0.00668
+0.00%
$ 6.68 million $ 94,882
Nov 27, 7 AM $ 0.00668
+0.08%
$ 6.68 million $ 96,756
Nov 27, 6 AM $ 0.00667
-0.01%
$ 6.67 million $ 97,821
Nov 27, 5 AM $ 0.00667
-0.20%
$ 6.67 million $ 103,866
Nov 27, 4 AM $ 0.00668
+0.50%
$ 6.68 million $ 106,048
Nov 27, 3 AM $ 0.00664
-0.91%
$ 6.64 million $ 106,449
Nov 27, 2 AM $ 0.00671
+0.13%
$ 6.71 million $ 104,848
Nov 27, 1 AM $ 0.0067
+0.07%
$ 6.7 million $ 104,005
Nov 27, 12 AM $ 0.0067
+0.23%
$ 6.7 million $ 102,285
Nov 26, 11 PM $ 0.00668
-0.01%
$ 6.68 million $ 96,704
Nov 26, 10 PM $ 0.00668
-0.09%
$ 6.68 million $ 94,779
Nov 26, 9 PM $ 0.00669
-0.46%
$ 6.69 million $ 95,089
Nov 26, 8 PM $ 0.00672
-0.43%
$ 6.72 million $ 96,934
Nov 26, 7 PM $ 0.00676
-0.13%
$ 6.68 million $ 97,825
Nov 26, 6 PM $ 0.00676
+0.23%
$ 6.76 million $ 99,354
Nov 26, 5 PM $ 0.00673
+0.99%
$ 6.73 million $ 99,846
Nov 26, 4 PM $ 0.00665
+0.91%
$ 6.65 million $ 98,773
Nov 26, 3 PM $ 0.00659
-0.33%
$ 6.59 million $ 97,567
Nov 26, 2 PM $ 0.00662
+0.37%
$ 6.62 million $ 94,837
Nov 26, 1 PM $ 0.00658
+0.15%
$ 6.58 million $ 91,427
Nov 26, 12 PM $ 0.00657
-0.56%
$ 6.57 million $ 83,043
Nov 26, 11 AM $ 0.00661
+0.25%
$ 6.61 million $ 77,953
Nov 26, 10 AM $ 0.00659
+0.24%
$ 6.59 million $ 77,057
Nov 26, 9 AM $ 0.00658
-1.07%
$ 6.58 million $ 76,300
Nov 26, 8 AM $ 0.00666
-0.06%
$ 6.66 million $ 76,598
Nov 26, 7 AM $ 0.00665
-0.16%
$ 6.65 million $ 76,383
Nov 26, 6 AM $ 0.00666
+0.39%
$ 6.66 million $ 77,868
Nov 26, 5 AM $ 0.00663
+0.22%
$ 6.63 million $ 77,115
Nov 26, 4 AM $ 0.00661
+0.25%
$ 6.61 million $ 76,327
Nov 26, 3 AM $ 0.00661
-0.77%
$ 6.61 million $ 80,669
Nov 26, 2 AM $ 0.00666
-0.15%
$ 6.66 million $ 86,390
Nov 26, 1 AM $ 0.00667
-0.88%
$ 6.67 million $ 87,915
Nov 26, 12 AM $ 0.00673
+0.19%
$ 6.72 million $ 87,224
Nov 25, 11 PM $ 0.00671
+0.06%
$ 6.71 million $ 86,407
Nov 25, 10 PM $ 0.00671
+0.06%
$ 6.71 million $ 85,881
Nov 25, 9 PM $ 0.0067
-0.12%
$ 6.7 million $ 85,355
Nov 25, 8 PM $ 0.00671
+0.20%
$ 6.71 million $ 86,855
Nov 25, 7 PM $ 0.0067
-0.34%
$ 6.7 million $ 84,456
Nov 25, 6 PM $ 0.00672
+0.22%
$ 6.72 million $ 83,743
Nov 25, 5 PM $ 0.00671
+0.13%
$ 6.71 million $ 83,194
Nov 25, 4 PM $ 0.0067
+0.18%
$ 6.7 million $ 83,657
Nov 25, 3 PM $ 0.00669
+0.00%
$ 6.69 million $ 84,545
Nov 25, 2 PM $ 0.00668
+0.40%
$ 6.68 million $ 86,582