Riser Historical Data

RIS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00314
-0.42%
$ 3.14 million $ 127,318
Jan 21, 11 AM $ 0.00315
-0.12%
$ 3.16 million $ 129,663
Jan 21, 10 AM $ 0.00316
+0.04%
$ 3.16 million $ 125,310
Jan 21, 9 AM $ 0.00316
-0.26%
$ 3.16 million $ 122,921
Jan 21, 8 AM $ 0.00316
-0.26%
$ 3.16 million $ 121,683
Jan 21, 7 AM $ 0.00317
-0.08%
$ 3.17 million $ 117,425
Jan 21, 6 AM $ 0.00318
-0.19%
$ 3.18 million $ 113,084
Jan 21, 5 AM $ 0.00318
+0.30%
$ 3.18 million $ 110,285
Jan 21, 4 AM $ 0.00317
+0.50%
$ 3.17 million $ 110,097
Jan 21, 3 AM $ 0.00316
-0.07%
$ 3.16 million $ 109,291
Jan 21, 2 AM $ 0.00316
+0.00%
$ 3.16 million $ 107,641
Jan 21, 1 AM $ 0.00316
+0.41%
$ 3.16 million $ 105,340
Jan 21, 12 AM $ 0.00315
+0.66%
$ 3.15 million $ 104,560
Jan 20, 11 PM $ 0.00313
-0.35%
$ 3.13 million $ 102,356
Jan 20, 10 PM $ 0.00314
-1.04%
$ 3.14 million $ 103,769
Jan 20, 9 PM $ 0.00317
-0.25%
$ 3.17 million $ 104,701
Jan 20, 8 PM $ 0.00318
+0.09%
$ 3.18 million $ 106,738
Jan 20, 7 PM $ 0.00317
-0.13%
$ 3.17 million $ 100,917
Jan 20, 6 PM $ 0.00318
+0.13%
$ 3.18 million $ 98,203
Jan 20, 5 PM $ 0.00317
-0.53%
$ 3.17 million $ 99,155
Jan 20, 4 PM $ 0.00319
-0.21%
$ 3.19 million $ 99,221
Jan 20, 3 PM $ 0.0032
-0.34%
$ 3.2 million $ 99,841
Jan 20, 2 PM $ 0.00321
-0.39%
$ 3.21 million $ 99,849
Jan 20, 1 PM $ 0.00322
-0.14%
$ 3.22 million $ 96,694
Jan 20, 12 PM $ 0.00322
-0.19%
$ 3.22 million $ 91,742
Jan 20, 11 AM $ 0.00323
+0.08%
$ 3.23 million $ 88,326
Jan 20, 10 AM $ 0.00323
+0.03%
$ 3.23 million $ 88,514
Jan 20, 9 AM $ 0.00322
+0.03%
$ 3.23 million $ 88,874
Jan 20, 8 AM $ 0.00322
-0.03%
$ 3.22 million $ 89,102
Jan 20, 7 AM $ 0.00322
-0.34%
$ 3.22 million $ 89,213
Jan 20, 6 AM $ 0.00324
-0.32%
$ 3.24 million $ 89,724
Jan 20, 5 AM $ 0.00325
-0.65%
$ 3.25 million $ 90,619
Jan 20, 4 AM $ 0.00327
+0.04%
$ 3.27 million $ 91,274
Jan 20, 3 AM $ 0.00327
-0.35%
$ 3.27 million $ 92,608
Jan 20, 2 AM $ 0.00328
-0.08%
$ 3.28 million $ 98,216
Jan 20, 1 AM $ 0.00328
+0.93%
$ 3.28 million $ 108,931
Jan 20, 12 AM $ 0.00325
+0.22%
$ 3.25 million $ 112,652
Jan 19, 11 PM $ 0.00325
-0.22%
$ 3.25 million $ 114,352
Jan 19, 10 PM $ 0.00325
-0.39%
$ 3.25 million $ 111,369
Jan 19, 9 PM $ 0.00327
-0.10%
$ 3.27 million $ 110,824
Jan 19, 8 PM $ 0.00327
+0.14%
$ 3.27 million $ 109,312
Jan 19, 7 PM $ 0.00326
-0.14%
$ 3.26 million $ 112,320
Jan 19, 6 PM $ 0.00327
+0.07%
$ 3.27 million $ 113,966
Jan 19, 5 PM $ 0.00327
-0.28%
$ 3.27 million $ 112,839
Jan 19, 4 PM $ 0.00328
+0.30%
$ 3.28 million $ 112,765
Jan 19, 3 PM $ 0.00327
+0.18%
$ 3.27 million $ 111,934
Jan 19, 2 PM $ 0.00326
-0.14%
$ 3.26 million $ 111,261
Jan 19, 1 PM $ 0.00327
-0.09%
$ 3.27 million $ 110,819
Jan 19, 12 PM $ 0.00327
+0.26%
$ 3.27 million $ 110,148
Jan 19, 11 AM $ 0.00326
-0.20%
$ 3.26 million $ 109,748