Riser Historical Data

RIS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.00669
+0.00%
$ 6.69 million $ 84,545
Nov 25, 2 PM $ 0.00668
+0.40%
$ 6.68 million $ 86,582
Nov 25, 1 PM $ 0.00665
-0.35%
$ 6.65 million $ 86,938
Nov 25, 12 PM $ 0.00667
-0.15%
$ 6.67 million $ 87,213
Nov 25, 11 AM $ 0.00668
-0.77%
$ 6.68 million $ 89,524
Nov 25, 10 AM $ 0.00673
+0.08%
$ 6.73 million $ 89,818
Nov 25, 9 AM $ 0.00671
-0.16%
$ 6.72 million $ 91,818
Nov 25, 8 AM $ 0.00672
-0.31%
$ 6.72 million $ 95,488
Nov 25, 7 AM $ 0.00674
-1.16%
$ 6.74 million $ 99,206
Nov 25, 6 AM $ 0.00682
+0.38%
$ 6.82 million $ 98,632
Nov 25, 5 AM $ 0.0068
+0.06%
$ 6.8 million $ 94,775
Nov 25, 4 AM $ 0.00679
+0.08%
$ 6.79 million $ 96,913
Nov 25, 3 AM $ 0.00679
+0.92%
$ 6.79 million $ 96,578
Nov 25, 2 AM $ 0.00677
-0.23%
$ 6.77 million $ 90,342
Nov 25, 1 AM $ 0.00679
-0.11%
$ 6.79 million $ 87,750
Nov 25, 12 AM $ 0.00679
-0.59%
$ 6.79 million $ 87,175
Nov 24, 11 PM $ 0.00683
-0.28%
$ 6.83 million $ 87,938
Nov 24, 10 PM $ 0.00683
-0.15%
$ 6.83 million $ 88,932
Nov 24, 9 PM $ 0.00685
-0.47%
$ 6.85 million $ 88,537
Nov 24, 8 PM $ 0.00688
+0.00%
$ 6.88 million $ 85,650
Nov 24, 7 PM $ 0.00688
-0.04%
$ 6.88 million $ 86,458
Nov 24, 6 PM $ 0.00688
+0.58%
$ 6.88 million $ 86,665
Nov 24, 5 PM $ 0.00687
+3.81%
$ 6.87 million $ 87,644
Nov 24, 4 PM $ 0.00682
+1.23%
$ 6.82 million $ 88,835
Nov 24, 3 PM $ 0.00673
-1.41%
$ 6.73 million $ 88,770
Nov 24, 2 PM $ 0.00682
-0.39%
$ 6.82 million $ 87,932
Nov 24, 1 PM $ 0.00685
+0.00%
$ 6.85 million $ 87,274
Nov 24, 12 PM $ 0.00685
-0.10%
$ 6.85 million $ 88,159
Nov 24, 11 AM $ 0.00687
+0.29%
$ 6.87 million $ 87,272
Nov 24, 10 AM $ 0.00685
+0.83%
$ 6.85 million $ 87,213
Nov 24, 9 AM $ 0.0068
+0.22%
$ 6.8 million $ 83,525
Nov 24, 8 AM $ 0.00679
-1.03%
$ 6.79 million $ 78,765
Nov 24, 7 AM $ 0.00693
+0.44%
$ 6.93 million $ 75,268
Nov 24, 6 AM $ 0.0069
-0.50%
$ 6.9 million $ 73,645
Nov 24, 5 AM $ 0.00695
-0.07%
$ 6.95 million $ 75,744
Nov 24, 4 AM $ 0.00696
-0.71%
$ 6.96 million $ 75,710
Nov 24, 3 AM $ 0.00701
-0.01%
$ 7.01 million $ 72,109
Nov 24, 2 AM $ 0.00701
-0.44%
$ 7.01 million $ 73,495
Nov 24, 1 AM $ 0.00697
-1.06%
$ 6.97 million $ 77,734
Nov 24, 12 AM $ 0.00705
+0.18%
$ 7.05 million $ 80,228
Nov 23, 11 PM $ 0.00703
-1.38%
$ 7.03 million $ 80,469
Nov 23, 10 PM $ 0.00714
+0.52%
$ 7.14 million $ 82,966
Nov 23, 9 PM $ 0.00709
+0.11%
$ 7.09 million $ 87,497
Nov 23, 8 PM $ 0.00709
+0.10%
$ 7.09 million $ 90,470
Nov 23, 7 PM $ 0.00708
+0.33%
$ 7.08 million $ 97,541
Nov 23, 6 PM $ 0.00706
+0.03%
$ 7.06 million $ 102,251
Nov 23, 5 PM $ 0.00705
+0.32%
$ 7.05 million $ 102,986
Nov 23, 4 PM $ 0.0071
+0.26%
$ 7.1 million $ 102,501
Nov 23, 3 PM $ 0.00708
-0.02%
$ 7.08 million $ 101,355
Nov 23, 2 PM $ 0.00709
-0.54%
$ 7.09 million $ 101,453