Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 AM $0.00119
-0.42%
$1.19 million $1,324
May 9, 8 AM $0.00119
+0.42%
$1.19 million $1,342
May 9, 7 AM $0.00119
-0.34%
$1.19 million $1,354
May 9, 6 AM $0.00119
+0.00%
$1.19 million $1,369
May 9, 5 AM $0.00119
+0.00%
$1.19 million $1,374
May 9, 4 AM $0.00119
+0.08%
$1.19 million $1,379
May 9, 3 AM $0.00119
-0.17%
$1.19 million $1,377
May 9, 2 AM $0.00119
-0.08%
$1.19 million $1,378
May 9, 1 AM $0.00119
-0.34%
$1.19 million $1,382
May 9, 12 AM $0.00119
+0.51%
$1.19 million $1,376
May 8, 11 PM $0.00119
-0.59%
$1.19 million $1,360
May 8, 10 PM $0.00119
+0.25%
$1.19 million $1,327
May 8, 9 PM $0.00119
+0.08%
$1.19 million $1,295
May 8, 8 PM $0.00119
+0.08%
$1.19 million $1,249
May 8, 7 PM $0.00119
+0.08%
$1.19 million $1,566
May 8, 6 PM $0.00119
+0.00%
$1.19 million $1,695
May 8, 5 PM $0.00119
+0.34%
$1.19 million $1,635
May 8, 4 PM $0.00119
-0.25%
$1.19 million $1,588
May 8, 3 PM $0.00119
+0.17%
$1.19 million $1,529
May 8, 2 PM $0.00119
+0.68%
$1.19 million $1,470
May 8, 1 PM $0.00118
-0.42%
$1.19 million $1,416
May 8, 12 PM $0.00119
-0.08%
$1.19 million $1,344
May 8, 11 AM $0.00119
+0.08%
$1.19 million $1,276
May 8, 10 AM $0.00119
+0.34%
$1.19 million $1,241
May 8, 9 AM $0.00118
-0.08%
$1.18 million $1,490
May 8, 8 AM $0.00118
+0.25%
$1.18 million $1,810
May 8, 7 AM $0.00118
+0.25%
$1.18 million $2,195
May 8, 6 AM $0.00118
-0.34%
$1.18 million $2,415
May 8, 5 AM $0.00118
-0.08%
$1.18 million $2,909
May 8, 4 AM $0.00118
+0.68%
$1.18 million $3,210
May 8, 3 AM $0.00118
-0.42%
$1.18 million $3,605
May 8, 2 AM $0.00118
-0.08%
$1.18 million $3,859
May 8, 1 AM $0.00118
+0.08%
$1.18 million $4,165
May 8, 12 AM $0.00118
-0.17%
$1.18 million $4,490
May 7, 11 PM $0.00118
+0.00%
$1.18 million $4,739
May 7, 10 PM $0.00119
+0.00%
$-- $5,493
May 7, 9 PM $0.00119
+0.00%
$1.19 million $5,528
May 7, 8 PM $0.00119
-0.08%
$1.19 million $6,086
May 7, 7 PM $0.00119
-0.67%
$1.19 million $6,379
May 7, 6 PM $0.0012
+0.00%
$1.2 million $6,594
May 7, 5 PM $0.0012
+0.00%
$1.2 million $6,928
May 7, 4 PM $0.0012
-0.33%
$1.2 million $7,190
May 7, 3 PM $0.0012
+0.00%
$1.2 million $7,426
May 7, 2 PM $0.0012
+0.00%
$1.2 million $7,548
May 7, 11 AM $0.00126
+0.00%
$1.26 million $8,551
May 7, 10 AM $0.00126
+0.00%
$1.26 million $8,726
May 7, 9 AM $0.00126
-0.55%
$1.26 million $8,864
May 7, 8 AM $0.00126
-0.39%
$1.26 million $8,675
May 7, 7 AM $0.00127
+0.00%
$1.27 million $8,238
May 7, 6 AM $0.00127
+0.63%
$1.27 million $8,203