Coinranking
Riser Historical Data
RIS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 1, 2025 | $0.00617 | -3.51% | ||
| Nov 30, 2025 | $0.00645 | +0.43% | ||
| Nov 29, 2025 | $0.00642 | -0.18% | ||
| Nov 28, 2025 | $0.00644 | -0.40% | ||
| Nov 27, 2025 | $0.00643 | -3.68% | ||
| Nov 26, 2025 | $0.00668 | -0.55% | ||
| Nov 25, 2025 | $0.00671 | -1.84% | ||
| Nov 24, 2025 | $0.00683 | -2.95% | ||
| Nov 23, 2025 | $0.00714 | +2.62% | ||
| Nov 22, 2025 | $0.00698 | -2.87% | ||
| Nov 21, 2025 | $0.00717 | -5.08% | ||
| Nov 20, 2025 | $0.00764 | -13.82% | ||
| Nov 19, 2025 | $0.00886 | -4.12% | ||
| Nov 18, 2025 | $0.00925 | +1.84% | ||
| Nov 17, 2025 | $0.00908 | -3.22% | ||
| Nov 16, 2025 | $0.00936 | -5.76% | ||
| Nov 15, 2025 | $0.00992 | -0.49% | ||
| Nov 14, 2025 | $0.00998 | -2.62% | ||
| Nov 13, 2025 | $0.0102 | -0.69% | ||
| Nov 12, 2025 | $0.0103 | -3.10% | ||
| Nov 11, 2025 | $0.0107 | -2.04% | ||
| Nov 10, 2025 | $0.0109 | +0.28% | ||
| Nov 9, 2025 | $0.0109 | -6.70% | ||
| Nov 8, 2025 | $0.0116 | -2.65% | ||
| Nov 7, 2025 | $0.012 | +2.41% | ||
| Nov 6, 2025 | $0.0117 | -3.36% | ||
| Nov 5, 2025 | $0.0121 | -1.37% | ||
| Nov 4, 2025 | $0.0123 | -7.21% | ||
| Nov 3, 2025 | $0.0132 | +4.88% | ||
| Nov 2, 2025 | $0.0126 | -0.16% | ||
| Nov 1, 2025 | $0.0126 | +0.76% | ||
| Oct 31, 2025 | $0.0125 | -0.17% | ||
| Oct 30, 2025 | $0.0125 | -1.94% | ||
| Oct 29, 2025 | $0.0127 | -20.35% | ||
| Oct 28, 2025 | $0.016 | -1.43% | ||
| Oct 27, 2025 | $0.0162 | +0.05% | ||
| Oct 26, 2025 | $0.0162 | +2.85% | ||
| Oct 25, 2025 | $0.0158 | +0.63% | ||
| Oct 24, 2025 | $0.0157 | +0.75% | ||
| Oct 23, 2025 | $0.0155 | +2.11% | ||
| Oct 22, 2025 | $0.0152 | -1.05% | ||
| Oct 21, 2025 | $0.0154 | -1.48% | ||
| Oct 20, 2025 | $0.0156 | +1.73% | ||
| Oct 19, 2025 | $0.0155 | +2.23% | ||
| Oct 18, 2025 | $0.0151 | +0.37% | ||
| Oct 17, 2025 | $0.0152 | -0.95% | ||
| Oct 16, 2025 | $0.0153 | -2.71% | ||
| Oct 15, 2025 | $0.0157 | -1.90% | ||
| Oct 14, 2025 | $0.016 | -2.10% | ||
| Oct 13, 2025 | $0.0163 | +1.42% | ||