Coinranking
Riser Historical Data
RIS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 18, 2026 | $0.0033 | -1.13% | ||
| Jan 17, 2026 | $0.00334 | -2.41% | ||
| Jan 16, 2026 | $0.00342 | +1.87% | ||
| Jan 15, 2026 | $0.00336 | -1.61% | ||
| Jan 14, 2026 | $0.00341 | +1.82% | ||
| Jan 13, 2026 | $0.00335 | +3.58% | ||
| Jan 12, 2026 | $0.00324 | +0.42% | ||
| Jan 11, 2026 | $0.00322 | -3.21% | ||
| Jan 10, 2026 | $0.00333 | -10.15% | ||
| Jan 9, 2026 | $0.0037 | -0.73% | ||
| Jan 8, 2026 | $0.00373 | -1.67% | ||
| Jan 7, 2026 | $0.00379 | -1.48% | ||
| Jan 6, 2026 | $0.00385 | +0.42% | ||
| Jan 5, 2026 | $0.00383 | +3.13% | ||
| Jan 4, 2026 | $0.00372 | +0.21% | ||
| Jan 3, 2026 | $0.00371 | -5.88% | ||
| Jan 2, 2026 | $0.00394 | -2.42% | ||
| Jan 1, 2026 | $0.00404 | +1.26% | ||
| Dec 31, 2025 | $0.00398 | -1.03% | ||
| Dec 30, 2025 | $0.00403 | -3.24% | ||
| Dec 29, 2025 | $0.00418 | -0.66% | ||
| Dec 28, 2025 | $0.0042 | -11.52% | ||
| Dec 27, 2025 | $0.00474 | +0.53% | ||
| Dec 26, 2025 | $0.00473 | -3.55% | ||
| Dec 25, 2025 | $0.00493 | -3.98% | ||
| Dec 24, 2025 | $0.00516 | -3.49% | ||
| Dec 23, 2025 | $0.00533 | -1.18% | ||
| Dec 22, 2025 | $0.00541 | +0.09% | ||
| Dec 21, 2025 | $0.00539 | +0.31% | ||
| Dec 20, 2025 | $0.00537 | -3.15% | ||
| Dec 19, 2025 | $0.00554 | +3.22% | ||
| Dec 18, 2025 | $0.00537 | -7.40% | ||
| Dec 17, 2025 | $0.00582 | -1.63% | ||
| Dec 16, 2025 | $0.00592 | +1.78% | ||
| Dec 15, 2025 | $0.0058 | -2.49% | ||
| Dec 14, 2025 | $0.00595 | -2.15% | ||
| Dec 13, 2025 | $0.00608 | -0.18% | ||
| Dec 12, 2025 | $0.00609 | +10.02% | ||
| Dec 11, 2025 | $0.00554 | +0.41% | ||
| Dec 10, 2025 | $0.00552 | -4.50% | ||
| Dec 9, 2025 | $0.00578 | +1.30% | ||
| Dec 8, 2025 | $0.00571 | -5.15% | ||
| Dec 7, 2025 | $0.00602 | +1.20% | ||
| Dec 6, 2025 | $0.00595 | +0.08% | ||
| Dec 5, 2025 | $0.00594 | -3.20% | ||
| Dec 4, 2025 | $0.00614 | -2.36% | ||
| Dec 3, 2025 | $0.0063 | +1.61% | ||
| Dec 2, 2025 | $0.0062 | +0.53% | ||
| Dec 1, 2025 | $0.00617 | -3.51% | ||
| Nov 30, 2025 | $0.00645 | +0.43% | ||