Riser Historical Data

RIS Page 7
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.000596
+0.00%
$ 596,000 $ 5,131
Jul 15, 11 AM $ 0.000596
+0.00%
$ 596,000 $ 5,129
Jul 15, 10 AM $ 0.000596
+0.00%
$ 596,000 $ 5,156
Jul 15, 9 AM $ 0.000596
-0.33%
$ 596,000 $ 5,160
Jul 15, 8 AM $ 0.000598
+0.34%
$ 598,000 $ 5,157
Jul 15, 7 AM $ 0.000595
-0.50%
$ 595,000 $ 5,157
Jul 15, 6 AM $ 0.000598
+0.34%
$ 598,000 $ 5,147
Jul 15, 5 AM $ 0.000595
-0.17%
$ 595,000 $ 5,144
Jul 15, 4 AM $ 0.000596
-0.17%
$ 596,000 $ 5,131
Jul 15, 3 AM $ 0.000597
+0.51%
$ 597,000 $ 5,131
Jul 15, 2 AM $ 0.000594
-0.17%
$ 594,000 $ 5,132
Jul 15, 1 AM $ 0.000596
-0.33%
$ 596,000 $ 5,130
Jul 15, 12 AM $ 0.000597
-0.17%
$ 597,000 $ 5,120
Jul 14, 11 PM $ 0.000598
+0.34%
$ 598,000 $ 5,079
Jul 14, 10 PM $ 0.000596
+0.00%
$ 596,000 $ 5,022
Jul 14, 9 PM $ 0.000595
+0.17%
$ 595,000 $ 5,021
Jul 14, 8 PM $ 0.000594
-0.34%
$ 594,000 $ 5,023
Jul 14, 7 PM $ 0.000595
+0.00%
$ 595,000 $ 5,038
Jul 14, 6 PM $ 0.000595
+0.17%
$ 595,000 $ 5,063
Jul 14, 5 PM $ 0.000594
-0.17%
$ 594,000 $ 5,083
Jul 14, 4 PM $ 0.000595
-0.34%
$ 595,000 $ 5,132
Jul 14, 3 PM $ 0.000596
+1.19%
$ 596,000 $ 5,161
Jul 14, 2 PM $ 0.000589
+0.17%
$ 589,000 $ 5,156
Jul 14, 1 PM $ 0.000588
+0.51%
$ 588,000 $ 5,030
Jul 14, 12 PM $ 0.000585
+1.56%
$ 585,000 $ 4,973
Jul 14, 11 AM $ 0.000577
+0.17%
$ 577,000 $ 4,898
Jul 14, 10 AM $ 0.000576
+0.17%
$ 576,000 $ 4,895
Jul 14, 9 AM $ 0.000576
-0.17%
$ 576,000 $ 4,979
Jul 14, 8 AM $ 0.000577
+0.17%
$ 577,000 $ 5,005
Jul 14, 7 AM $ 0.000575
-0.17%
$ 575,000 $ 4,997
Jul 14, 6 AM $ 0.000576
+0.17%
$ 576,000 $ 5,003
Jul 14, 5 AM $ 0.000575
+0.00%
$ 575,000 $ 4,986
Jul 14, 4 AM $ 0.000576
+0.00%
$ 576,000 $ 4,984
Jul 14, 3 AM $ 0.000575
+0.17%
$ 575,000 $ 4,984
Jul 14, 2 AM $ 0.000574
+0.00%
$ 574,000 $ 5,059
Jul 14, 1 AM $ 0.000573
-0.17%
$ 573,000 $ 5,089
Jul 14, 12 AM $ 0.000574
-0.17%
$ 574,000 $ 5,187
Jul 13, 11 PM $ 0.000572
+0.35%
$ 572,000 $ 5,168
Jul 13, 10 PM $ 0.00057
-0.35%
$ 570,000 $ 5,166
Jul 13, 9 PM $ 0.000571
-0.17%
$ 571,000 $ 5,161
Jul 13, 8 PM $ 0.000572
+0.18%
$ 572,000 $ 5,140
Jul 13, 7 PM $ 0.000571
+0.00%
$ 571,000 $ 5,160
Jul 13, 6 PM $ 0.00057
+0.00%
$ 570,000 $ 5,132
Jul 13, 5 PM $ 0.00057
-0.70%
$ 570,000 $ 5,124
Jul 13, 4 PM $ 0.000575
-0.17%
$ 575,000 $ 5,067
Jul 13, 3 PM $ 0.000575
+0.00%
$ 575,000 $ 5,023
Jul 13, 2 PM $ 0.000575
+0.00%
$ 575,000 $ 5,060
Jul 13, 1 PM $ 0.000574
-0.69%
$ 574,000 $ 5,231
Jul 13, 12 PM $ 0.000577
-0.17%
$ 577,000 $ 5,326
Jul 13, 11 AM $ 0.000578
+0.00%
$ 578,000 $ 5,345