Riser Historical Data

RIS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00247
+0.72%
$ 2.47 million $ 93,120
Mar 29, 10 PM $ 0.00244
-2.02%
$ 2.44 million $ 99,552
Mar 29, 9 PM $ 0.00249
-0.04%
$ 2.49 million $ 101,661
Mar 29, 8 PM $ 0.00249
-0.25%
$ 2.49 million $ 96,881
Mar 29, 7 PM $ 0.0025
-0.18%
$ 2.5 million $ 95,111
Mar 29, 6 PM $ 0.0025
+0.05%
$ 2.5 million $ 91,771
Mar 29, 5 PM $ 0.00251
-0.22%
$ 2.51 million $ 86,202
Mar 29, 4 PM $ 0.00251
+0.02%
$ 2.51 million $ 81,067
Mar 29, 3 PM $ 0.00251
+0.51%
$ 2.51 million $ 78,386
Mar 29, 2 PM $ 0.0025
-0.38%
$ 2.5 million $ 76,581
Mar 29, 1 PM $ 0.00251
+0.31%
$ 2.51 million $ 76,500
Mar 29, 12 PM $ 0.0025
-0.92%
$ 2.5 million $ 77,529
Mar 29, 11 AM $ 0.00253
+0.67%
$ 2.53 million $ 41,415
Mar 29, 10 AM $ 0.00251
-0.17%
$ 2.51 million $ 76,523
Mar 29, 9 AM $ 0.00251
-0.19%
$ 2.51 million $ 75,836
Mar 29, 8 AM $ 0.00252
+0.17%
$ 2.52 million $ 76,088
Mar 29, 7 AM $ 0.00251
-0.04%
$ 2.51 million $ 75,951
Mar 29, 6 AM $ 0.00252
-0.13%
$ 2.52 million $ 75,522
Mar 29, 5 AM $ 0.00252
-0.05%
$ 2.52 million $ 75,011
Mar 29, 4 AM $ 0.00252
-0.21%
$ 2.52 million $ 75,097
Mar 29, 3 AM $ 0.00253
+0.27%
$ 2.53 million $ 74,855
Mar 29, 2 AM $ 0.00252
+0.14%
$ 2.52 million $ 74,199
Mar 29, 1 AM $ 0.00252
+0.07%
$ 2.52 million $ 72,605
Mar 29, 12 AM $ 0.00251
+0.21%
$ 2.51 million $ 75,433
Mar 28, 11 PM $ 0.00251
-0.45%
$ 2.51 million $ 76,407
Mar 28, 10 PM $ 0.00252
+0.18%
$ 2.52 million $ 71,612
Mar 28, 9 PM $ 0.00252
-0.54%
$ 2.52 million $ 68,695
Mar 28, 8 PM $ 0.00253
-0.03%
$ 2.53 million $ 69,074
Mar 28, 7 PM $ 0.00253
+0.00%
$ 2.53 million $ 30,015
Mar 28, 6 PM $ 0.00253
-0.97%
$ 2.53 million $ 35,706
Mar 28, 5 PM $ 0.00255
-0.03%
$ 2.55 million $ 86,984
Mar 28, 4 PM $ 0.00255
-1.32%
$ 2.55 million $ 90,509
Mar 28, 3 PM $ 0.00259
+0.90%
$ 2.59 million $ 47,964
Mar 28, 2 PM $ 0.00256
-0.04%
$ 2.56 million $ 48,899
Mar 28, 1 PM $ 0.00256
+0.59%
$ 2.56 million $ 48,687
Mar 28, 12 PM $ 0.00255
+0.04%
$ 2.55 million $ 96,292
Mar 28, 11 AM $ 0.00255
-0.03%
$ 2.55 million $ 97,248
Mar 28, 10 AM $ 0.00255
-0.24%
$ 2.55 million $ 98,211
Mar 28, 9 AM $ 0.00255
+0.04%
$ 2.55 million $ 101,038
Mar 28, 8 AM $ 0.00255
-0.12%
$ 2.55 million $ 102,346
Mar 28, 7 AM $ 0.00256
-0.02%
$ 2.56 million $ 101,363
Mar 28, 6 AM $ 0.00256
+0.15%
$ 2.56 million $ 100,713
Mar 28, 5 AM $ 0.00255
+0.02%
$ 2.55 million $ 100,971
Mar 28, 4 AM $ 0.00255
+0.13%
$ 2.55 million $ 100,917
Mar 28, 3 AM $ 0.00255
+0.01%
$ 2.55 million $ 101,220
Mar 28, 2 AM $ 0.00255
-0.08%
$ 2.55 million $ 100,758
Mar 28, 1 AM $ 0.00255
-0.19%
$ 2.55 million $ 100,233
Mar 28, 12 AM $ 0.00256
+0.26%
$ 2.56 million $ 96,542
Mar 27, 11 PM $ 0.00255
+0.35%
$ 2.55 million $ 92,676
Mar 27, 10 PM $ 0.00254
-0.02%
$ 2.54 million $ 91,738