Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 7 AM $0.000595
-0.18%
$595,200 $12,852
Nov 2, 6 AM $0.000596
+0.05%
$595,600 $12,821
Nov 2, 5 AM $0.000596
-0.05%
$595,500 $12,776
Nov 2, 4 AM $0.000596
-0.12%
$595,900 $12,022
Nov 2, 3 AM $0.000597
+0.05%
$596,800 $10,445
Nov 2, 2 AM $0.000597
+0.00%
$597,000 $10,251
Nov 2, 1 AM $0.000598
+0.86%
$597,900 $10,217
Nov 2, 12 AM $0.000593
-0.13%
$592,500 $10,319
Nov 1, 11 PM $0.000593
+0.27%
$592,800 $11,471
Nov 1, 10 PM $0.000591
-0.15%
$591,000 $12,189
Nov 1, 9 PM $0.000592
+0.20%
$591,900 $12,381
Nov 1, 8 PM $0.00059
+0.15%
$590,400 $12,253
Nov 1, 7 PM $0.000589
-0.05%
$589,200 $12,166
Nov 1, 6 PM $0.00059
-0.12%
$589,600 $12,325
Nov 1, 5 PM $0.000591
-0.15%
$591,000 $12,428
Nov 1, 4 PM $0.000592
+0.15%
$591,800 $12,443
Nov 1, 3 PM $0.00059
-0.07%
$590,500 $12,570
Nov 1, 2 PM $0.000591
-0.10%
$591,000 $12,650
Nov 1, 1 PM $0.000592
-0.10%
$591,900 $12,605
Nov 1, 12 PM $0.000592
+0.29%
$592,000 $12,654
Nov 1, 11 AM $0.00059
-0.24%
$589,900 $12,639
Nov 1, 10 AM $0.000592
-0.07%
$591,600 $12,769
Nov 1, 9 AM $0.000592
+0.03%
$592,200 $12,829
Nov 1, 8 AM $0.000592
+0.30%
$592,200 $12,150
Nov 1, 7 AM $0.00059
-0.29%
$590,100 $11,612
Nov 1, 6 AM $0.000592
-0.07%
$591,900 $12,967
Nov 1, 5 AM $0.000592
+0.29%
$592,200 $14,389
Nov 1, 4 AM $0.00059
-0.24%
$590,200 $14,390
Nov 1, 3 AM $0.000592
-0.07%
$591,500 $14,332
Nov 1, 2 AM $0.000592
+0.08%
$592,000 $14,335
Nov 1, 1 AM $0.000591
+0.20%
$590,800 $14,435
Nov 1, 12 AM $0.00059
+0.03%
$589,700 $14,257
Oct 31, 11 PM $0.00059
-0.12%
$589,600 $13,259
Oct 31, 10 PM $0.00059
+0.14%
$590,200 $12,526
Oct 31, 9 PM $0.000589
-0.12%
$588,900 $12,332
Oct 31, 8 PM $0.00059
+0.27%
$589,900 $12,356
Oct 31, 7 PM $0.000589
-0.12%
$588,600 $11,956
Oct 31, 6 PM $0.000589
-0.10%
$589,400 $11,775
Oct 31, 5 PM $0.00059
+0.53%
$589,900 $11,667
Oct 31, 4 PM $0.000587
+0.00%
$586,900 $12,268
Oct 31, 3 PM $0.000587
+0.10%
$586,800 $13,183
Oct 31, 2 PM $0.000586
-0.02%
$586,200 $13,354
Oct 31, 1 PM $0.000586
-0.05%
$586,300 $13,274
Oct 31, 12 PM $0.000587
+0.02%
$586,600 $13,257
Oct 31, 11 AM $0.000587
+0.02%
$586,700 $13,182
Oct 31, 10 AM $0.000587
+0.07%
$586,600 $13,108
Oct 31, 9 AM $0.000586
+0.07%
$586,300 $13,955
Oct 31, 8 AM $0.000585
+0.00%
$585,500 $14,473
Oct 31, 7 AM $0.000586
-0.10%
$585,900 $14,304
Oct 31, 6 AM $0.000586
+0.17%
$586,300 $12,877