Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:23 AM $0.000642
+0.00%
$-- $12,110
1:18 AM $0.000642
+0.00%
$-- $12,256
1:13 AM $0.000642
+0.00%
$-- $12,403
1:08 AM $0.000642
+0.00%
$-- $12,581
1:03 AM $0.000642
+0.00%
$-- $12,650
12:58 AM $0.000642
+0.00%
$-- $12,759
12:53 AM $0.000642
+0.00%
$-- $12,792
12:48 AM $0.000642
+0.00%
$-- $12,829
12:43 AM $0.000642
+0.00%
$-- $12,979
12:38 AM $0.000642
+0.00%
$-- $13,041
12:33 AM $0.000642
+0.00%
$-- $13,061
12:28 AM $0.000642
+0.00%
$-- $13,054
12:23 AM $0.000642
+0.00%
$-- $12,976
12:18 AM $0.000642
+0.00%
$-- $12,990
12:13 AM $0.000642
+0.00%
$-- $12,985
12:08 AM $0.000642
+0.00%
$-- $12,980
12:03 AM $0.000643
+0.00%
$-- $12,967
11:58 PM $0.000643
+0.00%
$-- $12,936
11:53 PM $0.000643
+0.00%
$-- $12,866
11:48 PM $0.000643
+0.00%
$-- $12,793
11:43 PM $0.000642
+0.00%
$-- $12,774
11:38 PM $0.000642
+0.00%
$-- $12,766
11:33 PM $0.000642
+0.00%
$-- $12,786
11:28 PM $0.000642
+0.00%
$-- $12,771
11:23 PM $0.000642
+0.00%
$-- $12,697
11:18 PM $0.000642
+0.00%
$-- $12,659
11:13 PM $0.000642
+0.00%
$-- $12,638
11:08 PM $0.000642
+0.00%
$-- $12,609
11:03 PM $0.000642
+0.00%
$-- $12,573
10:58 PM $0.000642
+0.00%
$-- $12,526
10:53 PM $0.000642
+0.00%
$-- $12,492
10:48 PM $0.000642
+0.00%
$-- $12,439
10:43 PM $0.000642
+0.00%
$-- $12,388
10:38 PM $0.000642
+0.00%
$-- $12,308
10:33 PM $0.000642
+0.00%
$-- $12,205
10:28 PM $0.000642
+0.00%
$-- $12,159
10:23 PM $0.000642
+0.00%
$-- $12,166
10:18 PM $0.000642
+0.00%
$-- $12,188
10:13 PM $0.000642
+0.00%
$-- $12,185
10:08 PM $0.000642
+0.00%
$-- $12,205
10:03 PM $0.000642
+0.00%
$-- $12,212
9:58 PM $0.000642
+0.00%
$-- $12,221
9:53 PM $0.000642
+0.00%
$-- $12,222
9:48 PM $0.000642
+0.00%
$-- $12,221
9:43 PM $0.000641
+0.00%
$-- $12,227
9:38 PM $0.000641
+0.00%
$-- $12,233
9:33 PM $0.000641
+0.00%
$-- $12,242
9:28 PM $0.000641
+0.00%
$-- $12,275
9:23 PM $0.00064
+0.00%
$-- $12,279
9:18 PM $0.00064
+0.00%
$-- $12,280