Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:53 PM $0.000533
+0.00%
$-- $13,176
6:48 PM $0.000533
+0.00%
$-- $13,168
6:43 PM $0.000533
+0.00%
$-- $13,217
6:38 PM $0.000533
+0.00%
$-- $13,321
6:33 PM $0.000533
+0.00%
$-- $13,346
6:28 PM $0.000533
+0.00%
$-- $13,366
6:23 PM $0.000532
+0.00%
$-- $13,428
6:18 PM $0.000532
+0.00%
$-- $13,491
6:13 PM $0.000532
+0.00%
$-- $13,502
6:08 PM $0.000532
+0.00%
$-- $13,518
6:03 PM $0.000532
+0.00%
$-- $13,550
5:58 PM $0.000533
+0.00%
$-- $13,662
5:53 PM $0.000533
+0.00%
$-- $13,776
5:48 PM $0.000533
+0.00%
$-- $13,877
5:43 PM $0.000534
+0.00%
$-- $13,950
5:38 PM $0.000533
+0.00%
$-- $14,084
5:33 PM $0.000532
+0.00%
$-- $14,218
5:28 PM $0.000533
+0.00%
$-- $14,306
5:23 PM $0.000531
+0.00%
$-- $14,447
5:18 PM $0.000533
+0.00%
$-- $14,600
5:13 PM $0.000533
+0.00%
$-- $14,732
5:08 PM $0.000533
+0.00%
$-- $14,810
5:03 PM $0.000532
+0.00%
$-- $14,929
4:58 PM $0.000533
+0.00%
$-- $15,001
4:53 PM $0.000532
+0.00%
$-- $15,054
4:48 PM $0.000532
+0.00%
$-- $15,143
4:43 PM $0.000533
+0.00%
$-- $15,248
4:38 PM $0.000533
+0.00%
$-- $15,285
4:33 PM $0.000533
+0.00%
$-- $15,281
4:28 PM $0.000533
+0.00%
$-- $15,289
4:23 PM $0.000532
+0.00%
$-- $15,298
4:18 PM $0.000531
+0.00%
$-- $15,294
4:13 PM $0.000532
+0.00%
$-- $15,334
4:08 PM $0.000532
+0.00%
$-- $15,364
4:03 PM $0.000532
+0.00%
$-- $15,359
3:58 PM $0.000532
+0.00%
$-- $15,355
3:53 PM $0.000533
+0.00%
$-- $15,346
3:48 PM $0.000531
+0.00%
$-- $15,359
3:43 PM $0.00053
+0.00%
$-- $15,391
3:38 PM $0.00053
+0.00%
$-- $15,387
3:33 PM $0.00053
+0.00%
$-- $15,444
3:28 PM $0.000531
+0.00%
$-- $15,501
3:23 PM $0.000535
+0.00%
$-- $15,526
3:18 PM $0.000535
+0.00%
$-- $15,575
3:13 PM $0.000535
+0.00%
$-- $15,631
3:08 PM $0.000535
+0.00%
$-- $15,633
3:03 PM $0.000535
+0.00%
$-- $15,661
2:58 PM $0.000535
+0.00%
$-- $15,754
2:53 PM $0.000535
+0.00%
$-- $15,773
2:48 PM $0.000535
+0.00%
$-- $15,829