Riser Historical Data

RIS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00335
-1.89%
$ 3.35 million $ 118,185
Jan 17, 10 AM $ 0.00341
-0.11%
$ 3.41 million $ 119,625
Jan 17, 9 AM $ 0.00342
+0.39%
$ 3.42 million $ 118,798
Jan 17, 8 AM $ 0.0034
-0.15%
$ 3.4 million $ 112,373
Jan 17, 7 AM $ 0.00341
+0.03%
$ 3.41 million $ 111,281
Jan 17, 6 AM $ 0.00341
-0.02%
$ 3.41 million $ 111,174
Jan 17, 5 AM $ 0.00341
+0.10%
$ 3.41 million $ 107,669
Jan 17, 4 AM $ 0.00341
-0.45%
$ 3.41 million $ 106,678
Jan 17, 3 AM $ 0.00342
+0.17%
$ 3.42 million $ 105,306
Jan 17, 2 AM $ 0.00342
-0.09%
$ 3.42 million $ 101,444
Jan 17, 1 AM $ 0.00342
+0.34%
$ 3.42 million $ 99,170
Jan 17, 12 AM $ 0.00341
-0.38%
$ 3.41 million $ 99,622
Jan 16, 11 PM $ 0.00342
+0.04%
$ 3.42 million $ 102,392
Jan 16, 10 PM $ 0.00342
+0.01%
$ 3.42 million $ 103,718
Jan 16, 9 PM $ 0.00342
+0.18%
$ 3.42 million $ 104,256
Jan 16, 8 PM $ 0.00341
+0.30%
$ 3.41 million $ 107,847
Jan 16, 7 PM $ 0.0034
+0.00%
$ 3.4 million $ 103,740
Jan 16, 6 PM $ 0.0034
-0.01%
$ 3.4 million $ 103,068
Jan 16, 5 PM $ 0.0034
-0.03%
$ 3.4 million $ 101,543
Jan 16, 4 PM $ 0.00341
+0.51%
$ 3.41 million $ 97,222
Jan 16, 3 PM $ 0.00339
-0.68%
$ 3.39 million $ 94,208
Jan 16, 2 PM $ 0.00341
+0.04%
$ 3.41 million $ 95,961
Jan 16, 1 PM $ 0.00341
-0.06%
$ 3.41 million $ 96,246
Jan 16, 12 PM $ 0.00342
+0.02%
$ 3.42 million $ 97,132
Jan 16, 11 AM $ 0.00341
+0.31%
$ 3.41 million $ 97,546
Jan 16, 10 AM $ 0.00341
-0.28%
$ 3.41 million $ 94,484
Jan 16, 9 AM $ 0.00341
-0.20%
$ 3.41 million $ 90,854
Jan 16, 8 AM $ 0.00342
+0.03%
$ 3.42 million $ 90,067
Jan 16, 7 AM $ 0.00342
+0.09%
$ 3.41 million $ 87,640
Jan 16, 6 AM $ 0.00342
+0.22%
$ 3.42 million $ 88,499
Jan 16, 5 AM $ 0.00341
+0.28%
$ 3.41 million $ 95,521
Jan 16, 4 AM $ 0.0034
-0.13%
$ 3.4 million $ 101,469
Jan 16, 3 AM $ 0.0034
-0.39%
$ 3.4 million $ 103,639
Jan 16, 2 AM $ 0.00342
+1.49%
$ 3.42 million $ 106,699
Jan 16, 1 AM $ 0.00337
+0.10%
$ 3.37 million $ 110,579
Jan 16, 12 AM $ 0.00336
+0.23%
$ 3.36 million $ 112,629
Jan 15, 11 PM $ 0.00336
+0.26%
$ 3.36 million $ 110,193
Jan 15, 10 PM $ 0.00335
-0.07%
$ 3.35 million $ 108,394
Jan 15, 9 PM $ 0.00335
+0.17%
$ 3.35 million $ 108,997
Jan 15, 8 PM $ 0.00334
+0.02%
$ 3.34 million $ 105,676
Jan 15, 7 PM $ 0.00334
-0.70%
$ 3.34 million $ 106,233
Jan 15, 6 PM $ 0.00337
-0.34%
$ 3.37 million $ 106,434
Jan 15, 5 PM $ 0.00338
-0.12%
$ 3.38 million $ 105,812
Jan 15, 4 PM $ 0.00338
+0.94%
$ 3.38 million $ 106,282
Jan 15, 3 PM $ 0.00335
-0.51%
$ 3.35 million $ 110,860
Jan 15, 2 PM $ 0.00337
-0.68%
$ 3.37 million $ 114,916
Jan 15, 1 PM $ 0.00339
+0.01%
$ 3.39 million $ 115,395
Jan 15, 12 PM $ 0.00339
+0.38%
$ 3.39 million $ 115,364
Jan 15, 11 AM $ 0.00338
-0.14%
$ 3.38 million $ 116,325
Jan 15, 10 AM $ 0.00338
-0.02%
$ 3.38 million $ 121,029