Riser Historical Data

RIS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.00709
-0.54%
$ 7.09 million $ 101,453
Nov 23, 1 PM $ 0.00712
+0.15%
$ 7.12 million $ 102,458
Nov 23, 12 PM $ 0.0071
+0.64%
$ 7.1 million $ 102,126
Nov 23, 11 AM $ 0.00705
+0.20%
$ 7.05 million $ 101,606
Nov 23, 10 AM $ 0.00704
-0.11%
$ 7.04 million $ 101,291
Nov 23, 9 AM $ 0.00704
-0.30%
$ 7.04 million $ 101,535
Nov 23, 8 AM $ 0.00705
+0.21%
$ 7.05 million $ 100,213
Nov 23, 7 AM $ 0.00704
-0.04%
$ 7.04 million $ 97,186
Nov 23, 6 AM $ 0.00704
-0.35%
$ 7.04 million $ 93,959
Nov 23, 5 AM $ 0.00707
-0.11%
$ 7.07 million $ 90,064
Nov 23, 4 AM $ 0.00708
+0.29%
$ 7.08 million $ 87,636
Nov 23, 3 AM $ 0.00705
+0.00%
$ 7.05 million $ 87,756
Nov 23, 2 AM $ 0.00705
+5.88%
$ 7.05 million $ 86,010
Nov 23, 1 AM $ 0.00666
-4.26%
$ 6.66 million $ 82,112
Nov 23, 12 AM $ 0.00696
+0.09%
$ 6.96 million $ 80,689
Nov 22, 11 PM $ 0.00695
-0.34%
$ 6.95 million $ 79,821
Nov 22, 10 PM $ 0.00698
+0.66%
$ 6.98 million $ 78,734
Nov 22, 9 PM $ 0.00693
-0.18%
$ 6.93 million $ 80,939
Nov 22, 8 PM $ 0.00693
-0.30%
$ 6.93 million $ 77,910
Nov 22, 7 PM $ 0.00695
+0.26%
$ 6.95 million $ 70,225
Nov 22, 6 PM $ 0.00693
+0.44%
$ 6.93 million $ 63,775
Nov 22, 5 PM $ 0.0069
-0.31%
$ 6.9 million $ 63,446
Nov 22, 4 PM $ 0.00692
+0.15%
$ 6.92 million $ 66,333
Nov 22, 3 PM $ 0.00691
+1.77%
$ 6.91 million $ 68,331
Nov 22, 2 PM $ 0.00679
-1.15%
$ 6.79 million $ 67,784
Nov 22, 1 PM $ 0.00687
+0.09%
$ 6.87 million $ 69,794
Nov 22, 12 PM $ 0.00687
-0.43%
$ 6.87 million $ 69,701
Nov 22, 11 AM $ 0.0069
+0.58%
$ 6.9 million $ 69,829
Nov 22, 10 AM $ 0.00687
+0.26%
$ 6.87 million $ 67,525
Nov 22, 9 AM $ 0.00686
-0.87%
$ 6.86 million $ 66,400
Nov 22, 8 AM $ 0.00693
+0.54%
$ 6.93 million $ 68,390
Nov 22, 7 AM $ 0.00689
-3.08%
$ 6.89 million $ 70,645
Nov 22, 6 AM $ 0.00715
+0.74%
$ 7.15 million $ 72,631
Nov 22, 5 AM $ 0.0071
+0.00%
$ 7.1 million $ 72,545
Nov 22, 4 AM $ 0.0071
-0.17%
$ 7.1 million $ 71,710
Nov 22, 3 AM $ 0.00711
-0.06%
$ 7.11 million $ 71,443
Nov 22, 2 AM $ 0.00711
-0.96%
$ 7.11 million $ 71,227
Nov 22, 1 AM $ 0.00718
+0.09%
$ 7.18 million $ 75,355
Nov 22, 12 AM $ 0.00719
+0.05%
$ 7.19 million $ 77,810
Nov 21, 11 PM $ 0.00718
+0.31%
$ 7.18 million $ 78,042
Nov 21, 10 PM $ 0.00717
-0.31%
$ 7.17 million $ 76,152
Nov 21, 9 PM $ 0.00726
-0.77%
$ 7.26 million $ 69,656
Nov 21, 8 PM $ 0.00731
-0.47%
$ 7.31 million $ 71,092
Nov 21, 7 PM $ 0.00735
+0.27%
$ 7.35 million $ 73,412
Nov 21, 6 PM $ 0.00733
-0.79%
$ 7.33 million $ 76,000
Nov 21, 5 PM $ 0.00739
+1.08%
$ 7.39 million $ 75,036
Nov 21, 4 PM $ 0.00731
+0.51%
$ 7.31 million $ 71,549
Nov 21, 3 PM $ 0.00727
-0.93%
$ 7.27 million $ 71,291
Nov 21, 2 PM $ 0.0073
+0.50%
$ 7.3 million $ 76,291
Nov 21, 1 PM $ 0.00727
+0.51%
$ 7.27 million $ 77,582