Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 AM $0.00127
+0.63%
$1.27 million $8,203
May 7, 5 AM $0.00126
-0.16%
$1.26 million $7,905
May 7, 4 AM $0.00126
-0.16%
$1.26 million $7,941
May 7, 3 AM $0.00126
+0.40%
$1.26 million $7,869
May 7, 2 AM $0.00126
-0.40%
$1.26 million $7,947
May 7, 1 AM $0.00126
+0.32%
$1.26 million $7,974
May 7, 12 AM $0.00126
-0.63%
$1.26 million $7,943
May 6, 11 PM $0.00127
-0.86%
$1.27 million $8,047
May 6, 10 PM $0.00128
-0.16%
$1.28 million $7,932
May 6, 9 PM $0.00128
-0.16%
$1.28 million $8,139
May 6, 8 PM $0.00128
-0.16%
$1.28 million $9,267
May 6, 7 PM $0.00128
+0.16%
$1.28 million $9,159
May 6, 6 PM $0.00132
-0.30%
$1.32 million $9,179
May 6, 5 PM $0.00137
+0.07%
$1.37 million $9,780
May 6, 4 PM $0.00136
-0.94%
$1.36 million $9,937
May 6, 3 PM $0.00138
+0.00%
$1.38 million $10,164
May 6, 2 PM $0.00138
+0.73%
$1.38 million $10,249
May 6, 1 PM $0.00137
-0.65%
$1.37 million $10,276
May 6, 12 PM $0.00138
-0.29%
$1.38 million $10,073
May 6, 11 AM $0.00138
-0.29%
$1.38 million $9,980
May 6, 10 AM $0.00137
+0.29%
$1.38 million $10,054
May 6, 9 AM $0.00137
+0.00%
$1.37 million $10,432
May 6, 8 AM $0.00137
+0.00%
$1.37 million $10,544
May 6, 7 AM $0.00137
+0.37%
$1.37 million $11,024
May 6, 6 AM $0.00136
-0.15%
$1.36 million $11,382
May 6, 5 AM $0.00137
+0.29%
$1.37 million $11,514
May 6, 4 AM $0.00136
-0.22%
$1.36 million $11,731
May 6, 3 AM $0.00136
+0.37%
$1.36 million $12,502
May 6, 2 AM $0.00136
-0.44%
$1.36 million $12,638
May 6, 1 AM $0.00136
+0.52%
$1.36 million $12,459
May 6, 12 AM $0.00135
-0.44%
$1.35 million $12,337
May 5, 11 PM $0.00136
-0.07%
$1.36 million $12,134
May 5, 10 PM $0.00136
-0.51%
$1.36 million $12,001
May 5, 4 PM $0.00144
+0.21%
$1.44 million $8,398
May 5, 3 PM $0.00144
+0.42%
$1.44 million $8,336
May 5, 2 PM $0.00143
-0.35%
$1.44 million $8,632
May 5, 1 PM $0.00144
+0.28%
$1.44 million $8,641
May 5, 12 PM $0.00144
+0.56%
$1.44 million $9,272
May 5, 11 AM $0.00143
-0.14%
$1.43 million $10,027
May 5, 10 AM $0.00143
+0.21%
$1.43 million $10,043
May 5, 9 AM $0.00143
-0.14%
$1.43 million $9,898
May 5, 8 AM $0.00143
+0.00%
$1.43 million $10,695
May 5, 7 AM $0.00143
+0.00%
$1.43 million $10,568
May 5, 6 AM $0.00143
+0.42%
$1.43 million $10,206
May 5, 5 AM $0.00143
-0.56%
$1.43 million $10,072
May 5, 4 AM $0.00146
+0.14%
$1.46 million $9,788
May 5, 3 AM $0.00146
+0.21%
$1.46 million $8,904
May 5, 2 AM $0.00146
+0.00%
$1.46 million $8,673
May 5, 1 AM $0.00146
+0.21%
$1.46 million $8,730
May 5, 12 AM $0.00146
+0.14%
$1.46 million $8,805