Riser Historical Data

RIS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.00727
+0.51%
$ 7.27 million $ 77,582
Nov 21, 12 PM $ 0.00724
+1.12%
$ 7.24 million $ 80,621
Nov 21, 11 AM $ 0.00716
-0.07%
$ 7.16 million $ 84,684
Nov 21, 10 AM $ 0.00717
-0.43%
$ 7.17 million $ 92,357
Nov 21, 9 AM $ 0.0072
-0.95%
$ 7.2 million $ 94,776
Nov 21, 8 AM $ 0.00727
-0.77%
$ 7.27 million $ 93,743
Nov 21, 7 AM $ 0.00733
-1.99%
$ 7.33 million $ 92,718
Nov 21, 6 AM $ 0.00748
+0.22%
$ 7.48 million $ 92,534
Nov 21, 5 AM $ 0.00746
-0.11%
$ 7.46 million $ 92,161
Nov 21, 4 AM $ 0.00747
+0.01%
$ 7.47 million $ 90,640
Nov 21, 3 AM $ 0.00747
-0.21%
$ 7.47 million $ 92,094
Nov 21, 2 AM $ 0.00749
-1.19%
$ 7.49 million $ 95,188
Nov 21, 1 AM $ 0.00758
+0.10%
$ 7.58 million $ 90,857
Nov 21, 12 AM $ 0.00757
+0.22%
$ 7.57 million $ 88,728
Nov 20, 11 PM $ 0.00756
-1.08%
$ 7.56 million $ 88,806
Nov 20, 10 PM $ 0.00764
+0.75%
$ 7.64 million $ 89,935
Nov 20, 9 PM $ 0.00759
+0.66%
$ 7.59 million $ 91,911
Nov 20, 8 PM $ 0.00754
+0.02%
$ 7.54 million $ 90,895
Nov 20, 7 PM $ 0.00754
+1.11%
$ 7.54 million $ 88,680
Nov 20, 6 PM $ 0.00745
-2.55%
$ 7.45 million $ 87,228
Nov 20, 5 PM $ 0.00764
-1.44%
$ 7.64 million $ 86,421
Nov 20, 4 PM $ 0.00775
-2.38%
$ 7.75 million $ 86,455
Nov 20, 3 PM $ 0.00794
-0.80%
$ 7.94 million $ 85,918
Nov 20, 2 PM $ 0.008
-0.57%
$ 8 million $ 80,857
Nov 20, 1 PM $ 0.00805
+0.00%
$ 8.05 million $ 78,708
Nov 20, 12 PM $ 0.00805
-0.14%
$ 8.05 million $ 78,358
Nov 20, 11 AM $ 0.00807
+0.21%
$ 8.07 million $ 77,829
Nov 20, 10 AM $ 0.00806
+0.28%
$ 8.06 million $ 78,324
Nov 20, 9 AM $ 0.00803
-1.50%
$ 8.03 million $ 81,603
Nov 20, 8 AM $ 0.00815
+0.88%
$ 8.15 million $ 84,138
Nov 20, 7 AM $ 0.00808
-2.35%
$ 8.08 million $ 89,813
Nov 20, 6 AM $ 0.0083
-1.89%
$ 8.3 million $ 96,799
Nov 20, 5 AM $ 0.00846
-2.74%
$ 8.46 million $ 99,051
Nov 20, 4 AM $ 0.0087
+0.07%
$ 8.7 million $ 100,638
Nov 20, 3 AM $ 0.0087
-0.33%
$ 8.7 million $ 99,433
Nov 20, 2 AM $ 0.00872
+0.10%
$ 8.72 million $ 97,337
Nov 20, 1 AM $ 0.00871
+0.54%
$ 8.71 million $ 97,592
Nov 20, 12 AM $ 0.00867
-2.25%
$ 8.67 million $ 97,694
Nov 19, 11 PM $ 0.00886
+0.92%
$ 8.86 million $ 98,195
Nov 19, 10 PM $ 0.00884
-0.54%
$ 8.84 million $ 98,046
Nov 19, 9 PM $ 0.00889
+3.10%
$ 8.89 million $ 97,485
Nov 19, 8 PM $ 0.00862
-0.70%
$ 8.62 million $ 98,713
Nov 19, 7 PM $ 0.00868
+1.80%
$ 8.68 million $ 103,703
Nov 19, 6 PM $ 0.00859
+0.57%
$ 8.59 million $ 109,552
Nov 19, 5 PM $ 0.00854
-3.77%
$ 8.54 million $ 112,081
Nov 19, 4 PM $ 0.00887
-0.98%
$ 8.87 million $ 114,109
Nov 19, 3 PM $ 0.00895
-1.34%
$ 8.95 million $ 116,284
Nov 19, 2 PM $ 0.00913
-0.04%
$ 9.13 million $ 117,809
Nov 19, 1 PM $ 0.00914
+0.00%
$ 9.14 million $ 115,385
Nov 19, 12 PM $ 0.00913
+0.15%
$ 9.13 million $ 112,353