Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 PM $0.00161
+0.06%
$1.61 million $10,309
May 4, 5 PM $0.0016
-2.55%
$1.6 million $10,378
May 4, 4 PM $0.00154
+0.00%
$1.54 million $10,990
May 4, 3 PM $0.00157
-5.23%
$1.57 million $11,066
May 4, 2 PM $0.00166
+0.12%
$1.66 million $11,182
May 4, 1 PM $0.00166
-0.12%
$1.66 million $11,793
May 4, 12 PM $0.00166
+0.48%
$1.67 million $11,459
May 4, 11 AM $0.00166
-0.06%
$1.66 million $10,863
May 4, 10 AM $0.00163
-3.16%
$1.63 million $11,369
May 4, 9 AM $0.00168
+0.12%
$1.68 million $11,491
May 4, 8 AM $0.00168
-0.06%
$1.68 million $10,805
May 4, 7 AM $0.00168
-0.30%
$1.68 million $11,688
May 4, 6 AM $0.00169
-0.12%
$1.69 million $11,757
May 4, 5 AM $0.00169
-0.41%
$1.69 million $11,703
May 4, 4 AM $0.0017
+0.65%
$1.7 million $11,569
May 4, 3 AM $0.00169
-0.41%
$1.69 million $11,536
May 4, 2 AM $0.00169
+1.26%
$1.69 million $11,439
May 4, 1 AM $0.00166
+0.42%
$1.66 million $11,392
May 4, 12 AM $0.00165
-0.12%
$1.65 million $11,285
May 3, 11 PM $0.00166
-1.02%
$1.66 million $10,904
May 3, 10 PM $0.00167
+0.48%
$1.67 million $10,319
May 3, 9 PM $0.00166
-0.36%
$1.66 million $9,990
May 3, 8 PM $0.00167
+0.24%
$1.67 million $9,958
May 3, 7 PM $0.00166
-0.18%
$1.67 million $10,143
May 3, 6 PM $0.00167
+0.42%
$1.67 million $11,189
May 3, 5 PM $0.00166
+0.00%
$1.66 million $12,716
May 3, 4 PM $0.00166
+0.06%
$1.66 million $12,905
May 3, 3 PM $0.00166
-0.06%
$1.66 million $12,884
May 3, 2 PM $0.00166
+0.18%
$1.66 million $12,498
May 3, 1 PM $0.00166
-0.18%
$1.66 million $11,924
May 3, 12 PM $0.00166
-0.18%
$1.66 million $11,680
May 3, 11 AM $0.00167
+0.72%
$1.67 million $11,562
May 3, 10 AM $0.00165
+0.12%
$1.65 million $10,954
May 3, 9 AM $0.00165
-0.12%
$1.65 million $10,405
May 3, 8 AM $0.00165
-0.06%
$1.66 million $10,210
May 3, 7 AM $0.00166
+0.42%
$1.66 million $9,288
May 3, 6 AM $0.00165
-0.24%
$1.65 million $9,233
May 3, 5 AM $0.00165
+0.43%
$1.65 million $9,349
May 3, 4 AM $0.00164
-0.06%
$1.65 million $9,444
May 3, 3 AM $0.00164
-0.48%
$1.65 million $9,502
May 3, 2 AM $0.00165
+0.24%
$1.65 million $9,616
May 3, 1 AM $0.00165
-0.24%
$1.65 million $9,622
May 3, 12 AM $0.00165
-0.42%
$1.65 million $9,697
May 2, 11 PM $0.00166
+0.00%
$1.66 million $9,738
May 2, 10 PM $0.00166
-0.24%
$1.66 million $9,797
May 2, 9 PM $0.00167
+0.54%
$1.67 million $9,864
May 2, 8 PM $0.00166
-0.06%
$1.66 million $9,914
May 2, 7 PM $0.00166
+0.30%
$1.66 million $10,140
May 2, 6 PM $0.00165
-0.36%
$1.65 million $9,665
May 2, 5 PM $0.00165
-0.36%
$1.66 million $8,263