Riser Historical Data

RIS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.00914
+0.00%
$ 9.14 million $ 115,385
Nov 19, 12 PM $ 0.00913
+0.15%
$ 9.13 million $ 112,353
Nov 19, 11 AM $ 0.00913
+0.02%
$ 9.13 million $ 109,346
Nov 19, 10 AM $ 0.00912
-0.04%
$ 9.12 million $ 103,709
Nov 19, 9 AM $ 0.00912
-0.04%
$ 9.12 million $ 100,265
Nov 19, 8 AM $ 0.00913
-0.10%
$ 9.13 million $ 97,880
Nov 19, 7 AM $ 0.00913
+1.20%
$ 9.13 million $ 94,717
Nov 19, 6 AM $ 0.00902
+0.35%
$ 8.99 million $ 90,895
Nov 19, 5 AM $ 0.00899
-1.26%
$ 8.99 million $ 91,150
Nov 19, 4 AM $ 0.00911
-0.69%
$ 9.11 million $ 91,039
Nov 19, 3 AM $ 0.00917
-0.79%
$ 9.17 million $ 91,315
Nov 19, 2 AM $ 0.00924
+0.06%
$ 9.24 million $ 89,110
Nov 19, 1 AM $ 0.00924
-0.06%
$ 9.24 million $ 87,961
Nov 19, 12 AM $ 0.00925
+0.01%
$ 9.25 million $ 88,847
Nov 18, 11 PM $ 0.00925
+0.06%
$ 9.25 million $ 93,075
Nov 18, 10 PM $ 0.00925
-0.13%
$ 9.25 million $ 96,267
Nov 18, 9 PM $ 0.00927
-0.15%
$ 9.27 million $ 96,204
Nov 18, 8 PM $ 0.00928
-0.39%
$ 9.28 million $ 95,855
Nov 18, 7 PM $ 0.00932
+0.01%
$ 9.32 million $ 92,988
Nov 18, 6 PM $ 0.00932
+0.61%
$ 9.32 million $ 88,467
Nov 18, 5 PM $ 0.00926
+0.00%
$ 9.26 million $ 87,859
Nov 18, 4 PM $ 0.00926
+0.32%
$ 9.26 million $ 87,214
Nov 18, 3 PM $ 0.00923
+1.32%
$ 9.23 million $ 86,009
Nov 18, 2 PM $ 0.00911
+0.60%
$ 9.11 million $ 86,419
Nov 18, 1 PM $ 0.00906
-0.11%
$ 9.06 million $ 88,482
Nov 18, 12 PM $ 0.00906
-0.16%
$ 9.06 million $ 91,375
Nov 18, 11 AM $ 0.00908
-0.15%
$ 9.08 million $ 93,014
Nov 18, 10 AM $ 0.00909
+0.33%
$ 9.09 million $ 93,504
Nov 18, 9 AM $ 0.00906
-0.10%
$ 9.06 million $ 92,606
Nov 18, 8 AM $ 0.00908
+0.96%
$ 9.08 million $ 94,817
Nov 18, 7 AM $ 0.00899
+0.29%
$ 8.99 million $ 95,041
Nov 18, 6 AM $ 0.00897
+0.06%
$ 8.97 million $ 91,753
Nov 18, 5 AM $ 0.00896
+0.25%
$ 8.96 million $ 88,977
Nov 18, 4 AM $ 0.00894
-1.16%
$ 8.94 million $ 89,048
Nov 18, 3 AM $ 0.00904
+0.00%
$ 9.04 million $ 89,758
Nov 18, 2 AM $ 0.00904
-0.24%
$ 9.04 million $ 91,855
Nov 18, 1 AM $ 0.00906
-0.11%
$ 9.06 million $ 92,923
Nov 18, 12 AM $ 0.00907
-0.11%
$ 9.07 million $ 92,145
Nov 17, 11 PM $ 0.00908
+0.14%
$ 9.08 million $ 88,677
Nov 17, 10 PM $ 0.00907
+0.20%
$ 9.07 million $ 84,848
Nov 17, 9 PM $ 0.00905
-0.03%
$ 9.05 million $ 90,009
Nov 17, 8 PM $ 0.00905
-0.68%
$ 9.05 million $ 96,844
Nov 17, 7 PM $ 0.00912
-0.37%
$ 9.12 million $ 97,878
Nov 17, 6 PM $ 0.00915
+0.29%
$ 9.15 million $ 97,382
Nov 17, 5 PM $ 0.00914
-1.54%
$ 9.14 million $ 96,145
Nov 17, 4 PM $ 0.00928
-0.22%
$ 9.28 million $ 95,575
Nov 17, 3 PM $ 0.00931
-0.82%
$ 9.31 million $ 95,319
Nov 17, 2 PM $ 0.00939
+1.28%
$ 9.39 million $ 94,328
Nov 17, 1 PM $ 0.00926
-1.72%
$ 9.26 million $ 95,004
Nov 17, 12 PM $ 0.00942
-0.04%
$ 9.42 million $ 96,970