Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 PM $0.00165
-0.36%
$1.66 million $8,263
May 2, 4 PM $0.00166
+0.12%
$1.66 million $7,639
May 2, 3 PM $0.00166
+0.48%
$1.66 million $7,683
May 2, 2 PM $0.00165
-0.06%
$1.65 million $7,775
May 2, 1 PM $0.00165
+0.43%
$1.65 million $7,519
May 2, 12 PM $0.00165
+0.06%
$1.65 million $7,261
May 2, 11 AM $0.00165
-0.84%
$1.65 million $7,611
May 2, 10 AM $0.00165
+0.00%
$1.65 million $7,999
May 2, 9 AM $0.00165
+0.00%
$1.65 million $7,992
May 2, 8 AM $0.00165
+0.12%
$1.65 million $7,899
May 2, 7 AM $0.00165
-0.72%
$1.65 million $7,664
May 2, 6 AM $0.00166
+0.61%
$1.66 million $7,616
May 2, 5 AM $0.00165
-0.18%
$1.65 million $7,458
May 2, 4 AM $0.00165
-0.24%
$1.65 million $7,370
May 2, 3 AM $0.00165
-0.12%
$1.66 million $7,288
May 2, 2 AM $0.00165
+0.06%
$1.65 million $7,118
May 2, 1 AM $0.00165
-0.06%
$1.66 million $7,098
May 2, 12 AM $0.00165
+0.24%
$1.65 million $7,018
May 1, 11 PM $0.00165
+0.06%
$1.65 million $7,293
May 1, 10 PM $0.00165
-0.06%
$1.65 million $7,440
May 1, 9 PM $0.00165
+0.12%
$1.65 million $7,609
May 1, 8 PM $0.00165
-0.42%
$1.65 million $7,561
May 1, 7 PM $0.00165
+0.06%
$1.65 million $7,190
May 1, 6 PM $0.00165
-0.30%
$1.65 million $6,753
May 1, 5 PM $0.00165
+0.36%
$1.65 million $6,418
May 1, 4 PM $0.00165
-0.48%
$1.65 million $6,347
May 1, 3 PM $0.00167
+1.71%
$1.67 million $5,984
May 1, 2 PM $0.00164
+0.00%
$1.64 million $5,766
May 1, 1 PM $0.00164
+0.00%
$1.64 million $6,547
May 1, 12 PM $0.00164
+0.49%
$1.64 million $8,424
May 1, 11 AM $0.00163
-0.06%
$1.63 million $9,260
May 1, 10 AM $0.00163
+0.06%
$1.63 million $9,252
May 1, 9 AM $0.00163
+0.68%
$1.63 million $9,246
May 1, 8 AM $0.00162
+0.00%
$1.62 million $9,374
May 1, 7 AM $0.00162
+0.06%
$1.62 million $9,537
May 1, 6 AM $0.00162
-0.12%
$1.62 million $9,609
May 1, 5 AM $0.00162
+0.00%
$1.62 million $9,686
May 1, 4 AM $0.00162
+0.31%
$1.62 million $9,736
May 1, 3 AM $0.00161
+0.19%
$1.61 million $9,815
May 1, 2 AM $0.00161
-0.43%
$1.61 million $9,920
May 1, 1 AM $0.00162
+0.31%
$1.62 million $9,929
May 1, 12 AM $0.00161
-0.55%
$1.61 million $10,032
Apr 30, 11 PM $0.00162
+0.50%
$1.62 million $9,809
Apr 30, 10 PM $0.00161
-0.19%
$1.61 million $9,627
Apr 30, 9 PM $0.00162
-0.37%
$1.62 million $9,407
Apr 30, 8 PM $0.00162
+0.50%
$1.62 million $9,495
Apr 30, 7 PM $0.00161
-0.19%
$1.61 million $9,828
Apr 30, 6 PM $0.00161
+0.00%
$1.61 million $9,678
Apr 30, 5 PM $0.00161
-0.49%
$1.61 million $10,317
Apr 30, 4 PM $0.00162
-1.16%
$1.62 million $11,199