Riser Historical Data

RIS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.00942
-0.04%
$ 9.42 million $ 96,970
Nov 17, 11 AM $ 0.00943
-0.06%
$ 9.43 million $ 98,054
Nov 17, 10 AM $ 0.00943
+0.05%
$ 9.43 million $ 98,249
Nov 17, 9 AM $ 0.00943
-0.67%
$ 9.43 million $ 99,623
Nov 17, 8 AM $ 0.00949
+0.13%
$ 9.49 million $ 98,817
Nov 17, 7 AM $ 0.00948
+0.15%
$ 9.48 million $ 100,139
Nov 17, 6 AM $ 0.00946
-0.05%
$ 9.46 million $ 105,155
Nov 17, 5 AM $ 0.00947
-0.21%
$ 9.47 million $ 109,892
Nov 17, 4 AM $ 0.00949
-0.02%
$ 9.49 million $ 109,545
Nov 17, 3 AM $ 0.00949
+0.28%
$ 9.49 million $ 109,007
Nov 17, 2 AM $ 0.00946
+0.04%
$ 9.46 million $ 108,422
Nov 17, 1 AM $ 0.00946
-0.07%
$ 9.46 million $ 108,395
Nov 17, 12 AM $ 0.00946
+0.85%
$ 9.46 million $ 110,295
Nov 16, 11 PM $ 0.00938
+0.30%
$ 9.38 million $ 114,011
Nov 16, 10 PM $ 0.00936
+0.21%
$ 9.36 million $ 117,026
Nov 16, 9 PM $ 0.00934
-0.78%
$ 9.34 million $ 110,744
Nov 16, 8 PM $ 0.00941
+0.05%
$ 9.41 million $ 103,421
Nov 16, 7 PM $ 0.00941
+0.18%
$ 9.41 million $ 103,395
Nov 16, 6 PM $ 0.00939
-0.89%
$ 9.39 million $ 103,814
Nov 16, 5 PM $ 0.00948
-0.27%
$ 9.48 million $ 104,516
Nov 16, 4 PM $ 0.0095
-0.56%
$ 9.5 million $ 104,752
Nov 16, 3 PM $ 0.00956
-1.42%
$ 9.56 million $ 104,936
Nov 16, 2 PM $ 0.00969
-1.76%
$ 9.69 million $ 105,879
Nov 16, 1 PM $ 0.00988
-0.38%
$ 9.88 million $ 103,390
Nov 16, 12 PM $ 0.00992
-0.05%
$ 9.92 million $ 101,014
Nov 16, 11 AM $ 0.00992
-0.50%
$ 9.92 million $ 99,796
Nov 16, 10 AM $ 0.00997
+0.32%
$ 9.97 million $ 99,337
Nov 16, 9 AM $ 0.00994
+0.00%
$ 9.94 million $ 100,082
Nov 16, 8 AM $ 0.00994
+0.06%
$ 9.94 million $ 99,956
Nov 16, 7 AM $ 0.00994
+0.00%
$ 9.94 million $ 99,374
Nov 16, 6 AM $ 0.00994
+0.01%
$ 9.94 million $ 95,872
Nov 16, 5 AM $ 0.00994
+0.35%
$ 9.94 million $ 92,689
Nov 16, 4 AM $ 0.00991
-0.16%
$ 9.91 million $ 93,258
Nov 16, 3 AM $ 0.00993
-0.11%
$ 9.93 million $ 92,838
Nov 16, 2 AM $ 0.00994
+0.17%
$ 9.94 million $ 97,623
Nov 16, 1 AM $ 0.00992
-0.04%
$ 9.92 million $ 102,608
Nov 16, 12 AM $ 0.00992
-0.03%
$ 9.92 million $ 101,160
Nov 15, 11 PM $ 0.00992
-0.02%
$ 9.92 million $ 96,196
Nov 15, 10 PM $ 0.00992
+0.29%
$ 9.92 million $ 93,222
Nov 15, 9 PM $ 0.00989
-0.19%
$ 9.89 million $ 92,662
Nov 15, 8 PM $ 0.00991
-0.51%
$ 9.91 million $ 95,074
Nov 15, 7 PM $ 0.00996
-0.01%
$ 9.96 million $ 99,712
Nov 15, 6 PM $ 0.00997
+0.06%
$ 9.97 million $ 104,301
Nov 15, 5 PM $ 0.00996
-0.10%
$ 9.96 million $ 106,401
Nov 15, 4 PM $ 0.00999
+0.03%
$ 9.99 million $ 105,957
Nov 15, 3 PM $ 0.00998
+0.04%
$ 9.98 million $ 105,375
Nov 15, 2 PM $ 0.00996
+0.11%
$ 9.96 million $ 103,502
Nov 15, 1 PM $ 0.00993
-0.17%
$ 9.93 million $ 103,978
Nov 15, 12 PM $ 0.00995
-0.01%
$ 9.95 million $ 103,853
Nov 15, 11 AM $ 0.00995
-0.18%
$ 9.95 million $ 107,276