Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 PM $0.00162
-1.16%
$1.62 million $11,199
Apr 30, 3 PM $0.00164
+0.06%
$1.64 million $11,730
Apr 30, 2 PM $0.00164
-0.61%
$1.64 million $11,868
Apr 30, 1 PM $0.00165
+0.06%
$1.65 million $11,312
Apr 30, 12 PM $0.00164
+0.61%
$1.65 million $9,563
Apr 30, 11 AM $0.00164
+0.18%
$1.64 million $8,227
Apr 30, 10 AM $0.00163
-0.43%
$1.64 million $7,790
Apr 30, 9 AM $0.00164
+0.24%
$1.64 million $7,776
Apr 30, 8 AM $0.00164
+0.00%
$1.64 million $7,619
Apr 30, 7 AM $0.00164
+0.43%
$1.64 million $7,384
Apr 30, 6 AM $0.00163
+0.00%
$1.63 million $7,283
Apr 30, 5 AM $0.00163
+0.00%
$1.63 million $8,515
Apr 30, 4 AM $0.00163
-0.37%
$1.63 million $8,941
Apr 30, 3 AM $0.00163
-0.06%
$1.63 million $8,929
Apr 30, 2 AM $0.00163
-0.73%
$1.63 million $8,842
Apr 30, 1 AM $0.00164
-0.30%
$1.64 million $8,854
Apr 30, 12 AM $0.00164
+0.55%
$1.64 million $8,767
Apr 29, 11 PM $0.00163
-0.24%
$1.63 million $8,724
Apr 29, 10 PM $0.00163
+0.06%
$1.64 million $8,720
Apr 29, 9 PM $0.00163
+0.31%
$1.64 million $8,710
Apr 29, 8 PM $0.00163
+0.49%
$1.63 million $8,670
Apr 29, 7 PM $0.00162
+0.12%
$1.62 million $8,312
Apr 29, 6 PM $0.00162
-0.86%
$1.62 million $8,349
Apr 29, 5 PM $0.00163
+0.31%
$1.64 million $7,713
Apr 29, 4 PM $0.00163
+0.25%
$1.63 million $6,903
Apr 29, 3 PM $0.00163
-0.67%
$1.63 million $6,492
Apr 29, 2 PM $0.00164
-0.24%
$1.64 million $6,486
Apr 29, 1 PM $0.00164
-1.02%
$1.64 million $6,485
Apr 29, 12 PM $0.00166
-0.60%
$1.66 million $6,587
Apr 29, 11 AM $0.00167
-0.12%
$1.67 million $6,709
Apr 29, 10 AM $0.00167
+0.18%
$1.67 million $6,799
Apr 29, 9 AM $0.00167
-0.06%
$1.67 million $6,782
Apr 29, 8 AM $0.00167
+0.00%
$1.67 million $6,753
Apr 29, 7 AM $0.00167
+0.42%
$1.67 million $7,235
Apr 29, 6 AM $0.00166
+0.06%
$1.66 million $7,131
Apr 29, 5 AM $0.00166
-0.30%
$1.67 million $6,564
Apr 29, 4 AM $0.00166
+0.73%
$1.66 million $6,175
Apr 29, 3 AM $0.00165
-0.24%
$1.65 million $6,135
Apr 29, 2 AM $0.00165
-0.12%
$1.66 million $6,207
Apr 29, 1 AM $0.00166
-0.18%
$1.66 million $6,223
Apr 29, 12 AM $0.00166
-0.24%
$1.66 million $6,633
Apr 28, 11 PM $0.00166
+0.54%
$1.66 million $7,377
Apr 28, 10 PM $0.00166
+0.12%
$1.66 million $7,492
Apr 28, 9 PM $0.00165
-0.60%
$1.66 million $7,850
Apr 28, 8 PM $0.00167
+0.30%
$1.67 million $8,533
Apr 28, 7 PM $0.00167
+0.78%
$1.67 million $8,570
Apr 28, 6 PM $0.00166
+0.36%
$1.66 million $8,448
Apr 28, 5 PM $0.00165
-0.06%
$1.65 million $8,373
Apr 28, 4 PM $0.00165
-0.36%
$1.65 million $8,327
Apr 28, 3 PM $0.00165
+0.36%
$1.66 million $8,374