Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 3 PM $0.00165
+0.36%
$1.66 million $8,374
Apr 28, 2 PM $0.00165
-0.48%
$1.65 million $8,435
Apr 28, 1 PM $0.00166
-0.06%
$1.66 million $8,299
Apr 28, 12 PM $0.00166
+0.67%
$1.66 million $8,303
Apr 28, 11 AM $0.00166
-0.66%
$1.66 million $8,292
Apr 28, 10 AM $0.00167
+0.06%
$1.67 million $8,325
Apr 28, 9 AM $0.00167
-0.24%
$1.67 million $8,985
Apr 28, 8 AM $0.00167
-0.18%
$1.67 million $9,738
Apr 28, 7 AM $0.00166
+0.00%
$1.66 million $9,572
Apr 28, 6 AM $0.00166
-1.77%
$1.66 million $9,724
Apr 28, 5 AM $0.00169
-0.06%
$1.69 million $9,096
Apr 28, 4 AM $0.00169
+0.36%
$1.69 million $9,051
Apr 28, 3 AM $0.00168
-0.24%
$1.68 million $9,065
Apr 28, 2 AM $0.00168
-0.53%
$1.68 million $9,049
Apr 28, 1 AM $0.00169
-0.88%
$1.69 million $9,036
Apr 28, 12 AM $0.0017
+0.18%
$1.7 million $8,893
Apr 27, 11 PM $0.0017
+0.47%
$1.7 million $9,104
Apr 27, 10 PM $0.00169
+0.00%
$1.69 million $10,279
Apr 27, 9 PM $0.00169
-0.18%
$1.69 million $10,361
Apr 27, 8 PM $0.00169
+0.18%
$1.69 million $9,764
Apr 27, 7 PM $0.0017
+0.53%
$1.7 million $10,162
Apr 27, 6 PM $0.00169
+0.36%
$1.69 million $10,328
Apr 27, 5 PM $0.00168
-1.17%
$1.68 million $10,707
Apr 27, 4 PM $0.00172
-0.17%
$1.72 million $11,558
Apr 27, 3 PM $0.00173
-1.09%
$1.73 million $11,985
Apr 27, 2 PM $0.00176
+1.03%
$1.76 million $12,355
Apr 27, 1 PM $0.00175
+0.46%
$1.75 million $12,990
Apr 27, 12 PM $0.00174
-0.29%
$1.74 million $13,648
Apr 27, 11 AM $0.00174
-0.40%
$1.74 million $14,077
Apr 27, 10 AM $0.00174
-0.11%
$1.75 million $14,019
Apr 27, 9 AM $0.00175
+0.34%
$1.75 million $13,337
Apr 27, 8 AM $0.00174
-0.46%
$1.74 million $12,726
Apr 27, 7 AM $0.00175
+0.40%
$1.75 million $12,604
Apr 27, 6 AM $0.00174
-0.29%
$1.74 million $12,628
Apr 27, 5 AM $0.00175
-1.58%
$1.75 million $12,619
Apr 27, 4 AM $0.00178
+0.23%
$1.78 million $12,561
Apr 27, 3 AM $0.00177
+0.00%
$1.77 million $12,600
Apr 27, 2 AM $0.00177
+0.11%
$1.77 million $12,669
Apr 27, 1 AM $0.00178
+0.23%
$1.78 million $12,645
Apr 27, 12 AM $0.00177
+0.06%
$1.77 million $12,420
Apr 26, 11 PM $0.00177
+0.40%
$1.77 million $11,471
Apr 26, 10 PM $0.00176
+0.51%
$1.76 million $10,206
Apr 26, 9 PM $0.00175
-0.79%
$1.75 million $9,720
Apr 26, 8 PM $0.00177
+1.03%
$1.77 million $9,925
Apr 26, 7 PM $0.00175
-0.11%
$1.75 million $10,605
Apr 26, 6 PM $0.00175
+0.23%
$1.75 million $10,598
Apr 26, 5 PM $0.00175
+0.23%
$1.75 million $10,510
Apr 26, 4 PM $0.00174
-0.06%
$1.75 million $9,894
Apr 26, 3 PM $0.00175
-0.34%
$1.75 million $9,561
Apr 26, 2 PM $0.00175
+0.00%
$1.75 million $8,953