Riser Historical Data

RIS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.00995
-0.01%
$ 9.95 million $ 103,853
Nov 15, 11 AM $ 0.00995
-0.18%
$ 9.95 million $ 107,276
Nov 15, 10 AM $ 0.00996
-0.09%
$ 9.96 million $ 113,089
Nov 15, 9 AM $ 0.00997
+0.07%
$ 9.96 million $ 111,563
Nov 15, 8 AM $ 0.00996
-1.08%
$ 9.96 million $ 111,913
Nov 15, 7 AM $ 0.0101
+0.11%
$ 10.07 million $ 112,030
Nov 15, 6 AM $ 0.0101
+0.18%
$ 10.06 million $ 111,578
Nov 15, 5 AM $ 0.01
+0.87%
$ 10.05 million $ 111,377
Nov 15, 4 AM $ 0.00996
-0.93%
$ 9.96 million $ 110,232
Nov 15, 3 AM $ 0.0101
+0.06%
$ 10.05 million $ 109,790
Nov 15, 2 AM $ 0.01
+0.47%
$ 10.05 million $ 104,820
Nov 15, 1 AM $ 0.01
+0.23%
$ 10 million $ 99,605
Nov 15, 12 AM $ 0.00998
+0.05%
$ 9.98 million $ 99,133
Nov 14, 11 PM $ 0.00997
+0.04%
$ 9.97 million $ 99,877
Nov 14, 10 PM $ 0.00998
-1.44%
$ 9.98 million $ 99,826
Nov 14, 9 PM $ 0.0101
+1.74%
$ 10.12 million $ 100,172
Nov 14, 8 PM $ 0.00995
-0.55%
$ 9.95 million $ 99,441
Nov 14, 7 PM $ 0.01
-0.06%
$ 10 million $ 94,767
Nov 14, 6 PM $ 0.01
-0.89%
$ 10 million $ 90,223
Nov 14, 5 PM $ 0.0101
-0.79%
$ 10.09 million $ 88,601
Nov 14, 4 PM $ 0.0102
+0.10%
$ 10.17 million $ 88,248
Nov 14, 3 PM $ 0.0102
+1.32%
$ 10.18 million $ 91,333
Nov 14, 2 PM $ 0.01
+0.95%
$ 10.03 million $ 98,419
Nov 14, 1 PM $ 0.00993
-0.69%
$ 9.93 million $ 101,192
Nov 14, 12 PM $ 0.01
-0.42%
$ 10 million $ 103,134
Nov 14, 11 AM $ 0.01
-0.85%
$ 10.04 million $ 101,111
Nov 14, 10 AM $ 0.0101
+0.90%
$ 10.13 million $ 99,348
Nov 14, 9 AM $ 0.01
-0.16%
$ 10.04 million $ 102,114
Nov 14, 8 AM $ 0.0101
+0.75%
$ 10.05 million $ 101,635
Nov 14, 7 AM $ 0.00998
-0.64%
$ 9.98 million $ 101,302
Nov 14, 6 AM $ 0.01
-0.54%
$ 10.04 million $ 101,405
Nov 14, 5 AM $ 0.0101
+0.19%
$ 10.08 million $ 102,308
Nov 14, 4 AM $ 0.0101
-1.18%
$ 10.05 million $ 103,230
Nov 14, 3 AM $ 0.0102
+0.05%
$ 10.18 million $ 102,508
Nov 14, 2 AM $ 0.0102
-0.05%
$ 10.17 million $ 102,493
Nov 14, 1 AM $ 0.0102
+0.09%
$ 10.18 million $ 102,748
Nov 14, 12 AM $ 0.0102
-0.77%
$ 10.17 million $ 104,936
Nov 13, 11 PM $ 0.0102
+0.10%
$ 10.24 million $ 109,484
Nov 13, 10 PM $ 0.0102
+1.22%
$ 10.24 million $ 113,096
Nov 13, 9 PM $ 0.0101
-2.99%
$ 10.11 million $ 114,757
Nov 13, 8 PM $ 0.0104
+2.99%
$ 10.42 million $ 114,046
Nov 13, 7 PM $ 0.0101
-0.06%
$ 10.12 million $ 113,746
Nov 13, 6 PM $ 0.0101
-1.25%
$ 10.13 million $ 113,622
Nov 13, 5 PM $ 0.0103
+0.24%
$ 10.26 million $ 113,901
Nov 13, 4 PM $ 0.0103
-2.66%
$ 10.28 million $ 114,605
Nov 13, 3 PM $ 0.0106
-0.51%
$ 10.56 million $ 111,676
Nov 13, 2 PM $ 0.0106
+1.61%
$ 10.61 million $ 106,817
Nov 13, 1 PM $ 0.0104
-0.89%
$ 10.37 million $ 110,337
Nov 13, 12 PM $ 0.0105
-1.51%
$ 10.47 million $ 114,737
Nov 13, 11 AM $ 0.0106
-0.47%
$ 10.63 million $ 114,527