Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 PM $0.00175
+0.00%
$1.75 million $8,953
Apr 26, 1 PM $0.00175
+0.52%
$1.75 million $8,215
Apr 26, 12 PM $0.00174
-0.29%
$1.74 million $7,563
Apr 26, 11 AM $0.00174
-0.80%
$1.75 million $7,194
Apr 26, 10 AM $0.00176
-3.09%
$1.76 million $7,338
Apr 26, 9 AM $0.00181
-0.33%
$1.81 million $7,552
Apr 26, 8 AM $0.00182
-0.11%
$1.82 million $7,710
Apr 26, 7 AM $0.00182
+0.16%
$1.82 million $7,914
Apr 26, 6 AM $0.00182
-0.22%
$1.82 million $7,976
Apr 26, 5 AM $0.00182
+0.83%
$1.82 million $8,075
Apr 26, 4 AM $0.00181
+0.39%
$1.81 million $8,242
Apr 26, 3 AM $0.0018
-0.22%
$1.8 million $8,371
Apr 26, 2 AM $0.0018
-0.11%
$1.8 million $8,537
Apr 26, 1 AM $0.0018
+0.06%
$1.8 million $8,715
Apr 26, 12 AM $0.0018
-0.11%
$1.8 million $8,807
Apr 25, 11 PM $0.0018
+0.06%
$1.8 million $8,926
Apr 25, 10 PM $0.0018
+0.22%
$1.8 million $9,016
Apr 25, 9 PM $0.0018
-0.06%
$1.8 million $9,128
Apr 25, 8 PM $0.0018
+0.22%
$1.8 million $8,977
Apr 25, 7 PM $0.0018
+0.06%
$1.8 million $8,226
Apr 25, 6 PM $0.0018
+0.00%
$1.8 million $8,483
Apr 25, 5 PM $0.0018
+0.00%
$1.8 million $8,551
Apr 25, 4 PM $0.0018
+0.17%
$1.8 million $8,127
Apr 25, 3 PM $0.0018
-0.17%
$1.8 million $7,938
Apr 25, 1 PM $0.0018
+0.00%
$1.8 million $8,186
Apr 25, 12 PM $0.00181
+0.00%
$1.81 million $7,950
Apr 25, 11 AM $0.00181
+0.00%
$1.81 million $7,675
Apr 25, 10 AM $0.00181
+0.06%
$1.81 million $7,279
Apr 25, 9 AM $0.00181
+0.17%
$1.81 million $6,891
Apr 25, 8 AM $0.0018
+0.00%
$1.8 million $6,775
Apr 25, 7 AM $0.0018
-0.06%
$1.8 million $6,622
Apr 25, 6 AM $0.0018
-0.11%
$1.8 million $6,536
Apr 25, 5 AM $0.0018
+0.00%
$1.8 million $6,414
Apr 25, 4 AM $0.0018
-0.06%
$1.8 million $6,297
Apr 25, 3 AM $0.0018
+0.17%
$1.8 million $6,079
Apr 25, 2 AM $0.0018
+0.00%
$1.8 million $6,024
Apr 25, 1 AM $0.0018
+0.11%
$1.8 million $6,345
Apr 25, 12 AM $0.0018
-0.11%
$1.8 million $6,685
Apr 24, 11 PM $0.00181
+0.33%
$1.81 million $6,882
Apr 24, 10 PM $0.0018
-0.11%
$1.8 million $6,750
Apr 24, 9 PM $0.0018
-0.22%
$1.8 million $6,680
Apr 24, 8 PM $0.00181
+0.06%
$1.81 million $6,928
Apr 24, 7 PM $0.0018
+0.06%
$1.8 million $8,711
Apr 24, 6 PM $0.0018
-0.11%
$1.8 million $10,066
Apr 24, 5 PM $0.00181
+0.00%
$1.81 million $11,567
Apr 24, 4 PM $0.00181
+0.39%
$1.81 million $13,935
Apr 24, 3 PM $0.0018
+0.00%
$1.8 million $15,195
Apr 24, 2 PM $0.0018
-1.15%
$1.8 million $16,673
Apr 24, 1 PM $0.00182
+1.11%
$1.82 million $18,787
Apr 24, 12 PM $0.00173
+0.00%
$1.73 million $21,651