Riser Historical Data

RIS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0106
-0.47%
$ 10.63 million $ 114,527
Nov 13, 10 AM $ 0.0107
+0.18%
$ 10.7 million $ 111,474
Nov 13, 9 AM $ 0.0107
-0.08%
$ 10.68 million $ 109,760
Nov 13, 8 AM $ 0.0107
-0.28%
$ 10.69 million $ 110,109
Nov 13, 7 AM $ 0.0107
+0.01%
$ 10.72 million $ 110,093
Nov 13, 6 AM $ 0.0107
+3.98%
$ 10.71 million $ 110,225
Nov 13, 5 AM $ 0.0102
-1.26%
$ 10.21 million $ 109,571
Nov 13, 4 AM $ 0.0103
+2.21%
$ 10.34 million $ 109,895
Nov 13, 3 AM $ 0.0101
-1.98%
$ 10.12 million $ 110,662
Nov 13, 2 AM $ 0.0103
+0.24%
$ 10.32 million $ 111,191
Nov 13, 1 AM $ 0.0103
-0.25%
$ 10.3 million $ 111,293
Nov 13, 12 AM $ 0.0103
+0.17%
$ 10.32 million $ 110,504
Nov 12, 11 PM $ 0.0103
-0.24%
$ 10.32 million $ 110,774
Nov 12, 10 PM $ 0.0103
-1.37%
$ 10.34 million $ 111,327
Nov 12, 9 PM $ 0.0105
+0.77%
$ 10.5 million $ 111,126
Nov 12, 8 PM $ 0.0104
-0.57%
$ 10.42 million $ 110,904
Nov 12, 7 PM $ 0.0105
+0.61%
$ 10.48 million $ 111,602
Nov 12, 6 PM $ 0.0104
-1.05%
$ 10.42 million $ 111,520
Nov 12, 5 PM $ 0.0105
+0.31%
$ 10.53 million $ 110,774
Nov 12, 4 PM $ 0.0105
-0.67%
$ 10.5 million $ 111,218
Nov 12, 3 PM $ 0.0106
-1.63%
$ 10.69 million $ 111,274
Nov 12, 2 PM $ 0.0108
+0.09%
$ 10.82 million $ 112,497
Nov 12, 1 PM $ 0.0108
+0.05%
$ 10.81 million $ 116,488
Nov 12, 12 PM $ 0.0108
+0.05%
$ 10.8 million $ 111,289
Nov 12, 11 AM $ 0.0108
-0.21%
$ 10.83 million $ 109,093
Nov 12, 10 AM $ 0.0108
-0.07%
$ 10.85 million $ 107,721
Nov 12, 9 AM $ 0.0109
+1.38%
$ 10.86 million $ 109,594
Nov 12, 8 AM $ 0.0107
+0.11%
$ 10.71 million $ 109,881
Nov 12, 7 AM $ 0.0107
+0.14%
$ 10.7 million $ 109,858
Nov 12, 6 AM $ 0.0107
+0.05%
$ 10.7 million $ 109,893
Nov 12, 5 AM $ 0.0107
+0.14%
$ 10.7 million $ 110,217
Nov 12, 4 AM $ 0.0107
+0.12%
$ 10.68 million $ 111,962
Nov 12, 3 AM $ 0.0107
+0.15%
$ 10.68 million $ 116,390
Nov 12, 2 AM $ 0.0107
-0.04%
$ 10.65 million $ 121,688
Nov 12, 1 AM $ 0.0107
-0.12%
$ 10.66 million $ 122,944
Nov 12, 12 AM $ 0.0107
-0.04%
$ 10.67 million $ 122,717
Nov 11, 11 PM $ 0.0107
-0.01%
$ 10.68 million $ 118,415
Nov 11, 10 PM $ 0.0107
+0.14%
$ 10.68 million $ 114,340
Nov 11, 9 PM $ 0.0107
+0.00%
$ 10.66 million $ 113,358
Nov 11, 8 PM $ 0.0107
-0.45%
$ 10.66 million $ 113,174
Nov 11, 7 PM $ 0.0107
+0.15%
$ 10.71 million $ 115,676
Nov 11, 6 PM $ 0.0107
+0.05%
$ 10.69 million $ 116,276
Nov 11, 5 PM $ 0.0107
+0.66%
$ 10.69 million $ 114,444
Nov 11, 4 PM $ 0.0106
-0.60%
$ 10.62 million $ 114,856
Nov 11, 3 PM $ 0.0107
-0.68%
$ 10.68 million $ 114,578
Nov 11, 2 PM $ 0.0108
-0.74%
$ 10.76 million $ 110,439
Nov 11, 1 PM $ 0.0108
+0.58%
$ 10.84 million $ 103,653
Nov 11, 12 PM $ 0.0108
-0.22%
$ 10.78 million $ 106,442
Nov 11, 11 AM $ 0.0108
-0.28%
$ 10.8 million $ 108,455
Nov 11, 10 AM $ 0.0108
-0.44%
$ 10.83 million $ 109,858