Riser Historical Data

RIS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.00377
+0.23%
$ 3.77 million $ 76,357
Jan 5, 5 AM $ 0.00376
-0.27%
$ 3.76 million $ 76,536
Jan 5, 4 AM $ 0.00378
-0.17%
$ 3.78 million $ 78,838
Jan 5, 3 AM $ 0.00378
+1.01%
$ 3.78 million $ 81,498
Jan 5, 2 AM $ 0.00374
+0.08%
$ 3.74 million $ 87,757
Jan 5, 1 AM $ 0.00374
+0.09%
$ 3.74 million $ 91,570
Jan 5, 12 AM $ 0.00374
+0.54%
$ 3.74 million $ 95,479
Jan 4, 11 PM $ 0.00372
+0.24%
$ 3.72 million $ 96,594
Jan 4, 10 PM $ 0.00371
+0.21%
$ 3.71 million $ 98,210
Jan 4, 9 PM $ 0.0037
-0.27%
$ 3.7 million $ 101,685
Jan 4, 8 PM $ 0.00371
+0.17%
$ 3.71 million $ 102,327
Jan 4, 7 PM $ 0.0037
-0.87%
$ 3.7 million $ 102,319
Jan 4, 6 PM $ 0.00374
+0.26%
$ 3.74 million $ 104,100
Jan 4, 5 PM $ 0.00373
+0.30%
$ 3.73 million $ 105,918
Jan 4, 4 PM $ 0.00372
-0.27%
$ 3.72 million $ 108,487
Jan 4, 3 PM $ 0.00373
+0.64%
$ 3.73 million $ 109,618
Jan 4, 2 PM $ 0.00369
-1.81%
$ 3.69 million $ 113,326
Jan 4, 1 PM $ 0.00376
-1.47%
$ 3.76 million $ 116,785
Jan 4, 12 PM $ 0.00382
-0.11%
$ 3.82 million $ 116,113
Jan 4, 11 AM $ 0.00381
+0.09%
$ 3.81 million $ 116,080
Jan 4, 10 AM $ 0.0038
+1.05%
$ 3.8 million $ 115,427
Jan 4, 9 AM $ 0.00376
+0.22%
$ 3.76 million $ 117,724
Jan 4, 8 AM $ 0.0037
-1.70%
$ 3.7 million $ 117,822
Jan 4, 7 AM $ 0.00377
-0.08%
$ 3.77 million $ 117,933
Jan 4, 6 AM $ 0.00377
-0.06%
$ 3.77 million $ 118,557
Jan 4, 5 AM $ 0.00377
+0.49%
$ -- $ 118,225
Jan 4, 4 AM $ 0.00375
-0.38%
$ -- $ 117,681
Jan 4, 3 AM $ 0.00377
+1.11%
$ -- $ 115,984
Jan 4, 2 AM $ 0.00373
+0.32%
$ -- $ 110,937
Jan 4, 1 AM $ 0.00372
+0.31%
$ -- $ 107,616
Jan 4, 12 AM $ 0.0037
-0.18%
$ -- $ 105,820
Jan 3, 11 PM $ 0.00371
+0.30%
$ 3.71 million $ 104,972
Jan 3, 10 PM $ 0.00369
-0.35%
$ 3.69 million $ 104,006
Jan 3, 9 PM $ 0.0037
-0.24%
$ 3.7 million $ 104,601
Jan 3, 8 PM $ 0.00373
-0.32%
$ 3.73 million $ 106,619
Jan 3, 7 PM $ 0.00374
+0.62%
$ 3.74 million $ 106,841
Jan 3, 6 PM $ 0.00372
-0.45%
$ 3.72 million $ 104,227
Jan 3, 5 PM $ 0.00374
+0.02%
$ 3.74 million $ 101,925
Jan 3, 4 PM $ 0.00374
+0.86%
$ 3.74 million $ 98,508
Jan 3, 3 PM $ 0.0037
-0.62%
$ 3.71 million $ 97,316
Jan 3, 2 PM $ 0.00373
-0.58%
$ 3.73 million $ 94,661
Jan 3, 1 PM $ 0.00375
-0.39%
$ 3.75 million $ 92,812
Jan 3, 12 PM $ 0.00376
-0.22%
$ 3.77 million $ 98,113
Jan 3, 11 AM $ 0.00377
+0.07%
$ 3.77 million $ 96,660
Jan 3, 10 AM $ 0.00377
-1.04%
$ 3.77 million $ 96,821
Jan 3, 9 AM $ 0.00381
-0.04%
$ 3.81 million $ 93,687
Jan 3, 8 AM $ 0.00381
-2.62%
$ 3.81 million $ 96,612
Jan 3, 7 AM $ 0.00391
-0.28%
$ 3.91 million $ 103,977
Jan 3, 6 AM $ 0.00392
-0.34%
$ 3.92 million $ 105,371
Jan 3, 5 AM $ 0.00393
-0.41%
$ 3.93 million $ 105,679