Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 PM $0.00173
+0.00%
$1.73 million $21,651
Apr 24, 11 AM $0.00173
+0.00%
$1.73 million $22,717
Apr 24, 10 AM $0.00182
+0.00%
$1.82 million $67,589
Apr 24, 9 AM $0.00182
-0.27%
$1.82 million $68,263
Apr 24, 8 AM $0.00182
-0.16%
$1.82 million $69,874
Apr 24, 7 AM $0.00183
-0.33%
$1.83 million $71,553
Apr 24, 6 AM $0.00183
+2.34%
$1.83 million $73,367
Apr 24, 5 AM $0.00179
-0.28%
$1.79 million $75,758
Apr 24, 4 AM $0.0018
+0.31%
$1.8 million $77,905
Apr 24, 3 AM $0.00179
-2.60%
$1.79 million $80,834
Apr 24, 2 AM $0.00184
-0.54%
$1.84 million $83,416
Apr 24, 1 AM $0.00185
-2.70%
$1.85 million $85,774
Apr 24, 12 AM $0.0019
-0.93%
$1.9 million $88,545
Apr 23, 11 PM $0.00192
-0.99%
$1.92 million $90,781
Apr 23, 10 PM $0.00195
-1.19%
$1.95 million $94,169
Apr 23, 9 PM $0.00199
-0.91%
$1.99 million $99,198
Apr 23, 8 PM $0.00201
+0.21%
$2.01 million $104,119
Apr 23, 7 PM $0.002
-0.28%
$2 million $102,953
Apr 23, 6 PM $0.00201
+0.33%
$2.01 million $99,071
Apr 23, 5 PM $0.002
-0.78%
$2 million $93,219
Apr 23, 4 PM $0.00202
-0.65%
$2.02 million $91,244
Apr 23, 3 PM $0.00203
-0.03%
$2.03 million $94,050
Apr 23, 2 PM $0.00203
+0.70%
$2.03 million $99,763
Apr 23, 1 PM $0.00202
-0.09%
$2.02 million $102,035
Apr 23, 12 PM $0.00202
+0.00%
$2.02 million $102,840
Apr 23, 11 AM $0.00202
+0.29%
$2.02 million $104,076
Apr 23, 10 AM $0.00202
-0.15%
$2.02 million $106,055
Apr 23, 9 AM $0.00202
-0.12%
$2.02 million $105,074
Apr 23, 8 AM $0.00202
-0.44%
$2.02 million $101,892
Apr 23, 7 AM $0.00203
-0.27%
$2.03 million $101,296
Apr 23, 6 AM $0.00204
-0.68%
$2.04 million $100,863
Apr 23, 5 AM $0.00205
+0.11%
$2.05 million $48,338
Apr 23, 4 AM $0.00205
+0.24%
$2.05 million $100,574
Apr 23, 3 AM $0.00204
-0.41%
$2.04 million $100,592
Apr 23, 2 AM $0.00205
-0.64%
$2.05 million $102,772
Apr 23, 1 AM $0.00206
-0.72%
$2.06 million $107,932
Apr 23, 12 AM $0.00207
+2.94%
$2.07 million $109,246
Apr 22, 11 PM $0.00209
-1.85%
$2.09 million $48,982
Apr 22, 10 PM $0.00213
-2.47%
$2.13 million $107,915
Apr 22, 9 PM $0.00218
-1.54%
$2.18 million $105,295
Apr 22, 8 PM $0.00222
-0.35%
$2.22 million $102,836
Apr 22, 7 PM $0.00222
-0.24%
$2.22 million $101,662
Apr 22, 6 PM $0.00223
+0.11%
$2.23 million $101,136
Apr 22, 5 PM $0.00222
+0.18%
$2.22 million $100,953
Apr 22, 4 PM $0.00222
-0.54%
$2.22 million $102,243
Apr 22, 3 PM $0.00223
+0.41%
$2.23 million $100,170
Apr 22, 2 PM $0.00223
+0.20%
$2.23 million $94,518
Apr 22, 1 PM $0.00222
+0.52%
$2.22 million $90,277
Apr 22, 12 PM $0.00221
+0.00%
$2.21 million $88,830
Apr 22, 11 AM $0.00221
+0.18%
$2.21 million $86,566