Riser Historical Data

RIS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0108
-0.28%
$ 10.8 million $ 108,455
Nov 11, 10 AM $ 0.0108
-0.44%
$ 10.83 million $ 109,858
Nov 11, 9 AM $ 0.0109
+0.15%
$ 10.88 million $ 107,484
Nov 11, 8 AM $ 0.0109
+0.06%
$ 10.89 million $ 106,601
Nov 11, 7 AM $ 0.0109
-0.25%
$ 10.88 million $ 106,210
Nov 11, 6 AM $ 0.0109
-0.24%
$ 10.9 million $ 108,728
Nov 11, 5 AM $ 0.0108
-0.67%
$ 10.83 million $ 116,368
Nov 11, 4 AM $ 0.0109
-1.34%
$ 10.9 million $ 122,307
Nov 11, 3 AM $ 0.0111
-0.10%
$ 11.05 million $ 120,104
Nov 11, 2 AM $ 0.0111
+0.05%
$ 11.06 million $ 115,242
Nov 11, 1 AM $ 0.0111
+1.81%
$ 11.06 million $ 113,724
Nov 11, 12 AM $ 0.0109
-0.30%
$ 10.87 million $ 111,653
Nov 10, 11 PM $ 0.0109
+1.75%
$ 10.9 million $ 110,650
Nov 10, 10 PM $ 0.0107
+0.10%
$ 10.74 million $ 109,290
Nov 10, 9 PM $ 0.0107
-1.55%
$ 10.74 million $ 109,021
Nov 10, 8 PM $ 0.0109
-0.21%
$ 10.91 million $ 109,000
Nov 10, 7 PM $ 0.0109
-0.12%
$ 10.89 million $ 105,614
Nov 10, 6 PM $ 0.0109
+0.55%
$ 10.9 million $ 105,653
Nov 10, 5 PM $ 0.0108
+0.23%
$ 10.84 million $ 108,421
Nov 10, 4 PM $ 0.0108
-0.75%
$ 10.81 million $ 107,246
Nov 10, 3 PM $ 0.0109
-0.81%
$ 10.87 million $ 107,151
Nov 10, 2 PM $ 0.011
-0.45%
$ 10.96 million $ 107,564
Nov 10, 1 PM $ 0.011
+0.66%
$ 11.01 million $ 107,799
Nov 10, 12 PM $ 0.0109
-0.43%
$ 10.94 million $ 104,258
Nov 10, 11 AM $ 0.011
+0.02%
$ 10.98 million $ 102,880
Nov 10, 10 AM $ 0.011
-0.18%
$ 10.98 million $ 102,183
Nov 10, 9 AM $ 0.011
+0.13%
$ 11 million $ 102,488
Nov 10, 8 AM $ 0.011
-0.02%
$ 11 million $ 103,062
Nov 10, 7 AM $ 0.011
+0.00%
$ 11 million $ 106,469
Nov 10, 6 AM $ 0.011
-0.06%
$ 11 million $ 105,131
Nov 10, 5 AM $ 0.011
-1.00%
$ 11 million $ 100,812
Nov 10, 4 AM $ 0.0108
-0.05%
$ 10.84 million $ 96,211
Nov 10, 3 AM $ 0.011
+0.40%
$ 11.01 million $ 95,669
Nov 10, 2 AM $ 0.011
+0.20%
$ 10.97 million $ 96,472
Nov 10, 1 AM $ 0.011
+0.42%
$ 10.96 million $ 98,062
Nov 10, 12 AM $ 0.0108
-0.48%
$ 10.82 million $ 99,886
Nov 9, 11 PM $ 0.0109
+0.13%
$ 10.86 million $ 98,855
Nov 9, 10 PM $ 0.0108
+0.00%
$ 10.84 million $ 97,789
Nov 9, 9 PM $ 0.0108
-0.98%
$ 10.84 million $ 95,709
Nov 9, 8 PM $ 0.0109
+1.57%
$ 10.95 million $ 94,256
Nov 9, 7 PM $ 0.0108
+0.12%
$ 10.78 million $ 95,468
Nov 9, 6 PM $ 0.0108
+0.12%
$ 10.77 million $ 96,957
Nov 9, 5 PM $ 0.0108
-0.04%
$ 10.76 million $ 97,628
Nov 9, 4 PM $ 0.0108
+0.00%
$ 10.77 million $ 98,091
Nov 9, 3 PM $ 0.0108
+0.39%
$ 10.77 million $ 97,913
Nov 9, 2 PM $ 0.0107
+1.14%
$ 10.73 million $ 97,846
Nov 9, 1 PM $ 0.0106
+0.12%
$ 10.61 million $ 96,686
Nov 9, 12 PM $ 0.0106
+0.31%
$ 10.6 million $ 96,343
Nov 9, 11 AM $ 0.0106
-0.11%
$ 10.56 million $ 96,084
Nov 9, 10 AM $ 0.0106
-0.08%
$ 10.57 million $ 96,898