Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 AM $0.0022
+2.04%
$2.2 million $81,767
Apr 22, 9 AM $0.00216
-1.88%
$2.16 million $80,482
Apr 22, 8 AM $0.0022
+0.11%
$2.2 million $80,346
Apr 22, 7 AM $0.0022
-0.10%
$2.2 million $80,837
Apr 22, 6 AM $0.0022
-0.07%
$2.2 million $81,764
Apr 22, 5 AM $0.0022
+0.59%
$2.2 million $83,183
Apr 22, 4 AM $0.00219
+0.03%
$2.19 million $87,864
Apr 22, 3 AM $0.00219
+0.12%
$2.19 million $90,042
Apr 22, 2 AM $0.00218
+1.38%
$2.18 million $88,127
Apr 22, 1 AM $0.00215
+0.18%
$2.15 million $83,102
Apr 22, 12 AM $0.00215
+0.13%
$2.15 million $83,479
Apr 21, 11 PM $0.00214
+0.57%
$2.14 million $88,578
Apr 21, 10 PM $0.00213
-0.03%
$2.13 million $90,706
Apr 21, 9 PM $0.00213
-1.00%
$2.13 million $91,762
Apr 21, 8 PM $0.00215
+0.64%
$2.15 million $93,074
Apr 21, 7 PM $0.00214
-0.65%
$2.14 million $95,057
Apr 21, 6 PM $0.00215
-3.36%
$2.15 million $96,329
Apr 21, 5 PM $0.00223
-7.84%
$2.23 million $95,932
Apr 21, 4 PM $0.00246
-3.80%
$2.46 million $95,527
Apr 21, 3 PM $0.00256
-1.65%
$2.56 million $96,414
Apr 21, 2 PM $0.0026
+0.34%
$2.6 million $97,339
Apr 21, 1 PM $0.00259
-0.01%
$2.59 million $48,203
Apr 21, 12 PM $0.00259
-0.53%
$2.59 million $101,243
Apr 21, 11 AM $0.0026
-0.68%
$2.6 million $102,532
Apr 21, 10 AM $0.00261
+0.54%
$2.61 million $48,829
Apr 21, 9 AM $0.0026
-0.19%
$2.6 million $105,473
Apr 21, 8 AM $0.0026
+0.42%
$2.6 million $107,111
Apr 21, 7 AM $0.00259
+0.24%
$2.59 million $106,937
Apr 21, 6 AM $0.00259
+0.07%
$2.59 million $106,720
Apr 21, 5 AM $0.00259
-0.03%
$2.59 million $105,873
Apr 21, 4 AM $0.00259
+0.12%
$2.59 million $102,708
Apr 21, 3 AM $0.00259
+0.12%
$2.59 million $106,874
Apr 21, 2 AM $0.00258
-0.25%
$2.58 million $111,259
Apr 21, 1 AM $0.00259
-0.27%
$2.59 million $113,213
Apr 21, 12 AM $0.00259
+0.03%
$2.59 million $111,610
Apr 20, 11 PM $0.00259
+0.01%
$2.59 million $107,721
Apr 20, 10 PM $0.00259
-0.09%
$2.59 million $106,112
Apr 20, 9 PM $0.0026
-0.40%
$2.6 million $106,109
Apr 20, 8 PM $0.00261
-0.06%
$2.61 million $106,373
Apr 20, 7 PM $0.00261
+0.42%
$2.61 million $105,662
Apr 20, 6 PM $0.0026
+0.38%
$2.6 million $104,622
Apr 20, 5 PM $0.00259
+0.52%
$2.59 million $105,554
Apr 20, 4 PM $0.00257
-0.17%
$2.57 million $104,967
Apr 20, 3 PM $0.00258
+0.54%
$2.58 million $103,945
Apr 20, 2 PM $0.00256
-0.03%
$2.56 million $102,929
Apr 20, 1 PM $0.00257
+0.10%
$2.57 million $101,780
Apr 20, 12 PM $0.00257
-0.05%
$2.57 million $100,401
Apr 20, 11 AM $0.00257
+0.08%
$2.57 million $99,789
Apr 20, 10 AM $0.00257
+0.26%
$2.57 million $99,321
Apr 20, 9 AM $0.00256
+0.45%
$2.56 million $98,849