Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 AM $0.00256
+0.45%
$2.56 million $98,849
Apr 20, 8 AM $0.00255
-0.26%
$2.55 million $98,771
Apr 20, 7 AM $0.00256
+0.42%
$2.56 million $99,106
Apr 20, 6 AM $0.00255
+0.35%
$2.55 million $98,972
Apr 20, 5 AM $0.00254
-0.37%
$2.54 million $98,878
Apr 20, 4 AM $0.00255
-0.12%
$2.55 million $97,912
Apr 20, 3 AM $0.00255
+0.24%
$2.55 million $92,603
Apr 20, 2 AM $0.00254
-0.36%
$2.54 million $91,406
Apr 20, 1 AM $0.00255
+0.85%
$2.55 million $91,205
Apr 20, 12 AM $0.00253
+0.36%
$2.53 million $92,806
Apr 19, 11 PM $0.00252
-0.31%
$2.52 million $97,758
Apr 19, 10 PM $0.00253
-0.57%
$2.53 million $106,332
Apr 19, 9 PM $0.00254
-0.20%
$2.54 million $110,422
Apr 19, 8 PM $0.00255
-0.48%
$2.55 million $107,755
Apr 19, 7 PM $0.00256
+0.22%
$2.56 million $107,619
Apr 19, 6 PM $0.00256
-0.22%
$2.56 million $107,906
Apr 19, 5 PM $0.00256
-0.81%
$2.56 million $107,724
Apr 19, 4 PM $0.00258
-0.16%
$2.58 million $107,452
Apr 19, 3 PM $0.00259
-0.07%
$2.59 million $108,321
Apr 19, 2 PM $0.00259
-0.06%
$2.59 million $112,832
Apr 19, 1 PM $0.00259
+0.42%
$2.59 million $118,612
Apr 19, 12 PM $0.00258
+0.01%
$2.58 million $122,977
Apr 19, 11 AM $0.00258
+0.34%
$2.58 million $123,501
Apr 19, 10 AM $0.00257
+0.13%
$2.57 million $123,457
Apr 19, 9 AM $0.00256
-0.48%
$2.56 million $123,519
Apr 19, 8 AM $0.00258
+0.34%
$2.58 million $123,385
Apr 19, 7 AM $0.00257
-0.29%
$2.57 million $122,666
Apr 19, 6 AM $0.00257
-0.08%
$2.57 million $122,340
Apr 19, 5 AM $0.00258
-0.11%
$2.58 million $121,855
Apr 19, 4 AM $0.00258
+0.02%
$2.58 million $121,996
Apr 19, 3 AM $0.00258
+0.07%
$2.58 million $120,745
Apr 19, 2 AM $0.00258
-0.29%
$2.58 million $117,181
Apr 19, 1 AM $0.00258
-0.16%
$2.58 million $115,102
Apr 19, 12 AM $0.00259
-0.03%
$2.59 million $114,788
Apr 18, 11 PM $0.00259
-0.06%
$2.59 million $113,135
Apr 18, 10 PM $0.00259
+0.05%
$2.59 million $105,458
Apr 18, 9 PM $0.00259
+0.03%
$2.59 million $104,282
Apr 18, 8 PM $0.00259
+0.14%
$2.59 million $108,537
Apr 18, 7 PM $0.00259
-0.02%
$2.59 million $108,349
Apr 18, 6 PM $0.00259
+0.00%
$2.59 million $108,191
Apr 18, 5 PM $0.00259
-0.08%
$2.59 million $108,169
Apr 18, 4 PM $0.00259
-0.23%
$2.59 million $108,110
Apr 18, 3 PM $0.0026
-0.09%
$2.6 million $106,083
Apr 18, 2 PM $0.0026
+0.06%
$2.6 million $101,056
Apr 18, 1 PM $0.0026
-0.12%
$2.6 million $95,106
Apr 18, 12 PM $0.0026
+0.08%
$2.6 million $94,885
Apr 18, 11 AM $0.0026
-0.33%
$2.6 million $98,587
Apr 18, 10 AM $0.00261
-0.32%
$2.61 million $100,602
Apr 18, 9 AM $0.00262
-0.34%
$2.62 million $101,809
Apr 18, 8 AM $0.00262
-0.40%
$2.62 million $104,261