Riser Historical Data

RIS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0106
-0.08%
$ 10.57 million $ 96,898
Nov 9, 9 AM $ 0.0106
+0.20%
$ 10.58 million $ 97,387
Nov 9, 8 AM $ 0.0106
-0.16%
$ 10.57 million $ 97,043
Nov 9, 7 AM $ 0.0106
+0.28%
$ 10.59 million $ 96,149
Nov 9, 6 AM $ 0.0106
-4.99%
$ 10.58 million $ 100,439
Nov 9, 5 AM $ 0.0111
-0.27%
$ 11.15 million $ 76,408
Nov 9, 4 AM $ 0.0112
+0.00%
$ 11.18 million $ 74,722
Nov 9, 3 AM $ 0.0112
-3.55%
$ 11.23 million $ 70,143
Nov 9, 2 AM $ 0.0116
+0.02%
$ 11.64 million $ 102,575
Nov 9, 1 AM $ 0.0116
+0.02%
$ 11.64 million $ 101,134
Nov 9, 12 AM $ 0.0116
+0.01%
$ 11.64 million $ 100,094
Nov 8, 11 PM $ 0.0116
-0.34%
$ 11.64 million $ 102,044
Nov 8, 10 PM $ 0.0117
+0.00%
$ 11.68 million $ 104,252
Nov 8, 9 PM $ 0.0117
-0.33%
$ 11.68 million $ 105,917
Nov 8, 8 PM $ 0.0117
-0.17%
$ 11.71 million $ 107,577
Nov 8, 7 PM $ 0.0117
+0.00%
$ 11.73 million $ 105,872
Nov 8, 6 PM $ 0.0117
+0.08%
$ 11.74 million $ 103,335
Nov 8, 5 PM $ 0.0117
-0.13%
$ 11.73 million $ 101,643
Nov 8, 4 PM $ 0.0118
+0.04%
$ 11.75 million $ 102,013
Nov 8, 3 PM $ 0.0118
+0.00%
$ 11.75 million $ 102,051
Nov 8, 2 PM $ 0.0118
+0.01%
$ 11.75 million $ 103,143
Nov 8, 1 PM $ 0.0117
+0.16%
$ 11.75 million $ 107,946
Nov 8, 12 PM $ 0.0117
+0.75%
$ 11.73 million $ 113,596
Nov 8, 11 AM $ 0.0116
-1.24%
$ 11.64 million $ 117,268
Nov 8, 10 AM $ 0.0118
+0.01%
$ 11.79 million $ 117,586
Nov 8, 9 AM $ 0.0118
-0.27%
$ 11.79 million $ 118,899
Nov 8, 8 AM $ 0.0118
+0.13%
$ 11.82 million $ 123,017
Nov 8, 7 AM $ 0.0118
+0.46%
$ 11.8 million $ 123,573
Nov 8, 6 AM $ 0.0113
-4.46%
$ 11.34 million $ 51,039
Nov 8, 5 AM $ 0.0119
-0.08%
$ 11.87 million $ 110,917
Nov 8, 4 AM $ 0.0119
+0.08%
$ 11.88 million $ 108,459
Nov 8, 3 AM $ 0.0119
-0.15%
$ 11.87 million $ 108,623
Nov 8, 2 AM $ 0.0119
+0.07%
$ 11.88 million $ 108,183
Nov 8, 1 AM $ 0.0119
+0.12%
$ 11.87 million $ 107,997
Nov 8, 12 AM $ 0.0119
-0.81%
$ 11.86 million $ 107,750
Nov 7, 11 PM $ 0.012
+0.06%
$ 11.96 million $ 109,339
Nov 7, 10 PM $ 0.0119
+0.19%
$ 11.95 million $ 111,152
Nov 7, 9 PM $ 0.0119
-0.05%
$ 11.93 million $ 111,719
Nov 7, 8 PM $ 0.0119
+0.35%
$ 11.93 million $ 111,747
Nov 7, 7 PM $ 0.0119
+0.58%
$ 11.88 million $ 111,914
Nov 7, 6 PM $ 0.0118
+0.15%
$ 11.81 million $ 111,795
Nov 7, 5 PM $ 0.0118
+1.16%
$ 11.81 million $ 112,098
Nov 7, 4 PM $ 0.0117
+0.45%
$ 11.68 million $ 111,365
Nov 7, 3 PM $ 0.0116
+0.22%
$ 11.63 million $ 113,222
Nov 7, 2 PM $ 0.0116
-0.58%
$ 11.57 million $ 113,490
Nov 7, 1 PM $ 0.0116
+1.40%
$ 11.64 million $ 60,354
Nov 7, 12 PM $ 0.0115
-0.66%
$ 11.48 million $ 107,876
Nov 7, 11 AM $ 0.0116
-0.66%
$ 11.56 million $ 109,683
Nov 7, 10 AM $ 0.0116
-0.26%
$ 11.63 million $ 112,146
Nov 7, 9 AM $ 0.0117
-0.78%
$ 11.66 million $ 110,813