Riser Historical Data

RIS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0116
-0.26%
$ 11.63 million $ 112,146
Nov 7, 9 AM $ 0.0117
-0.78%
$ 11.66 million $ 110,813
Nov 7, 8 AM $ 0.0117
-0.12%
$ 11.74 million $ 107,993
Nov 7, 7 AM $ 0.0118
-0.03%
$ 11.76 million $ 110,105
Nov 7, 6 AM $ 0.0118
-0.15%
$ 11.8 million $ 114,817
Nov 7, 5 AM $ 0.0118
+0.56%
$ 11.82 million $ 113,755
Nov 7, 4 AM $ 0.0117
+0.02%
$ 11.75 million $ 112,359
Nov 7, 3 AM $ 0.0117
+0.26%
$ 11.75 million $ 112,254
Nov 7, 2 AM $ 0.0117
+0.40%
$ 11.72 million $ 112,449
Nov 7, 1 AM $ 0.0117
-0.12%
$ 11.67 million $ 112,258
Nov 7, 12 AM $ 0.0117
+0.08%
$ 11.68 million $ 112,432
Nov 6, 11 PM $ 0.0117
+0.06%
$ 11.68 million $ 111,592
Nov 6, 10 PM $ 0.0117
+0.07%
$ 11.67 million $ 108,074
Nov 6, 9 PM $ 0.0117
+0.06%
$ 11.66 million $ 106,535
Nov 6, 8 PM $ 0.0117
-0.57%
$ 11.65 million $ 107,329
Nov 6, 7 PM $ 0.0117
-0.34%
$ 11.71 million $ 106,358
Nov 6, 6 PM $ 0.0118
+0.11%
$ 11.75 million $ 105,342
Nov 6, 5 PM $ 0.0117
+0.69%
$ 11.74 million $ 105,612
Nov 6, 4 PM $ 0.0117
-0.90%
$ 11.65 million $ 110,165
Nov 6, 3 PM $ 0.0118
-0.31%
$ 11.75 million $ 109,049
Nov 6, 2 PM $ 0.0118
-0.78%
$ 11.82 million $ 106,714
Nov 6, 1 PM $ 0.0119
+0.42%
$ 11.92 million $ 104,463
Nov 6, 12 PM $ 0.0119
-0.03%
$ 11.88 million $ 99,123
Nov 6, 11 AM $ 0.0119
+0.14%
$ 11.89 million $ 91,297
Nov 6, 10 AM $ 0.0119
-0.16%
$ 11.87 million $ 86,436
Nov 6, 9 AM $ 0.0119
-0.15%
$ 11.89 million $ 83,874
Nov 6, 8 AM $ 0.0119
-0.08%
$ 11.91 million $ 81,312
Nov 6, 7 AM $ 0.0119
-0.05%
$ 11.92 million $ 74,483
Nov 6, 6 AM $ 0.0119
-0.10%
$ 11.92 million $ 67,473
Nov 6, 5 AM $ 0.0119
-0.12%
$ 11.94 million $ 65,672
Nov 6, 4 AM $ 0.012
-0.02%
$ 11.96 million $ 66,490
Nov 6, 3 AM $ 0.012
+0.49%
$ 11.96 million $ 65,558
Nov 6, 2 AM $ 0.0119
+0.04%
$ 11.9 million $ 64,758
Nov 6, 1 AM $ 0.0119
-0.41%
$ 11.9 million $ 64,853
Nov 6, 12 AM $ 0.0119
-1.12%
$ 11.95 million $ 64,977
Nov 5, 11 PM $ 0.0121
-0.14%
$ 12.09 million $ 64,067
Nov 5, 10 PM $ 0.0121
-1.25%
$ 12.11 million $ 67,351
Nov 5, 9 PM $ 0.0123
+0.46%
$ 12.26 million $ 75,192
Nov 5, 8 PM $ 0.0122
+0.49%
$ 12.2 million $ 77,564
Nov 5, 7 PM $ 0.0121
-0.33%
$ 12.14 million $ 76,184
Nov 5, 6 PM $ 0.0122
-1.14%
$ 12.18 million $ 77,854
Nov 5, 5 PM $ 0.0123
+0.06%
$ 12.32 million $ 82,690
Nov 5, 4 PM $ 0.0123
+0.22%
$ 12.32 million $ 79,422
Nov 5, 3 PM $ 0.0123
+0.39%
$ 12.3 million $ 79,344
Nov 5, 2 PM $ 0.0123
+0.37%
$ 12.27 million $ 81,626
Nov 5, 1 PM $ 0.0122
-0.11%
$ 12.22 million $ 82,468
Nov 5, 12 PM $ 0.0124
+0.69%
$ 12.38 million $ 84,820
Nov 5, 11 AM $ 0.0123
-0.01%
$ 12.3 million $ 91,254
Nov 5, 10 AM $ 0.0123
-0.14%
$ 12.33 million $ 100,426
Nov 5, 9 AM $ 0.0123
+0.14%
$ 12.34 million $ 106,423