Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 AM $0.00263
+0.03%
$2.63 million $105,233
Apr 18, 6 AM $0.00263
-0.10%
$2.63 million $105,593
Apr 18, 5 AM $0.00264
+0.06%
$2.64 million $105,663
Apr 18, 4 AM $0.00263
+0.12%
$2.63 million $105,351
Apr 18, 3 AM $0.00263
-0.27%
$2.63 million $105,379
Apr 18, 2 AM $0.00264
+0.13%
$2.64 million $108,383
Apr 18, 1 AM $0.00264
+0.09%
$2.64 million $113,348
Apr 18, 12 AM $0.00263
+0.02%
$2.63 million $112,960
Apr 17, 11 PM $0.00263
-0.26%
$2.63 million $110,614
Apr 17, 10 PM $0.00264
-0.08%
$2.64 million $113,713
Apr 17, 9 PM $0.00264
+0.17%
$2.64 million $111,503
Apr 17, 8 PM $0.00264
-0.13%
$2.64 million $106,668
Apr 17, 7 PM $0.00264
+0.20%
$2.64 million $106,510
Apr 17, 6 PM $0.00264
-0.22%
$2.64 million $106,544
Apr 17, 5 PM $0.00264
-0.22%
$2.64 million $106,564
Apr 17, 4 PM $0.00265
-0.12%
$2.65 million $106,516
Apr 17, 3 PM $0.00265
+0.05%
$2.65 million $107,430
Apr 17, 2 PM $0.00265
+0.59%
$2.65 million $107,677
Apr 17, 1 PM $0.00264
+1.39%
$2.64 million $108,027
Apr 17, 12 PM $0.0026
+0.61%
$2.6 million $104,871
Apr 17, 11 AM $0.00258
+0.23%
$2.58 million $103,625
Apr 17, 10 AM $0.00257
-0.43%
$2.57 million $107,671
Apr 17, 9 AM $0.00259
+0.15%
$2.59 million $109,654
Apr 17, 8 AM $0.00258
+0.87%
$2.58 million $108,746
Apr 17, 7 AM $0.00256
+0.19%
$2.56 million $112,890
Apr 17, 6 AM $0.00255
+0.18%
$2.55 million $115,717
Apr 17, 5 AM $0.00255
-0.25%
$2.55 million $115,549
Apr 17, 4 AM $0.00256
+0.17%
$2.56 million $115,415
Apr 17, 3 AM $0.00255
+0.09%
$2.55 million $115,315
Apr 17, 2 AM $0.00255
+0.03%
$2.55 million $112,207
Apr 17, 1 AM $0.00255
-0.61%
$2.55 million $107,732
Apr 17, 12 AM $0.00256
+0.01%
$2.56 million $108,472
Apr 16, 11 PM $0.00256
+0.00%
$2.56 million $111,370
Apr 16, 10 PM $0.00256
+0.04%
$2.56 million $109,658
Apr 16, 9 PM $0.00256
-0.26%
$2.56 million $107,917
Apr 16, 8 PM $0.00257
-0.07%
$2.57 million $108,270
Apr 16, 7 PM $0.00257
+0.43%
$2.57 million $112,074
Apr 16, 6 PM $0.00256
+0.76%
$2.56 million $113,310
Apr 16, 5 PM $0.00254
-0.13%
$2.54 million $113,961
Apr 16, 4 PM $0.00254
-0.21%
$2.54 million $114,929
Apr 16, 3 PM $0.00255
+1.05%
$2.55 million $116,241
Apr 16, 2 PM $0.00252
+0.14%
$2.52 million $117,645
Apr 16, 1 PM $0.00252
-1.01%
$2.52 million $118,649
Apr 16, 12 PM $0.00254
+0.02%
$2.54 million $119,490
Apr 16, 11 AM $0.00254
+0.30%
$2.54 million $118,082
Apr 16, 10 AM $0.00254
-0.35%
$2.54 million $113,527
Apr 16, 9 AM $0.00255
-0.21%
$2.55 million $111,031
Apr 16, 8 AM $0.00255
-0.04%
$2.55 million $110,132
Apr 16, 7 AM $0.00256
-0.07%
$2.56 million $106,012
Apr 16, 6 AM $0.00256
+0.08%
$2.56 million $104,287