Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.00642
-0.18%
$6.42 million $82,670
Nov 28, 2025 $0.00644
-0.40%
$6.44 million $108,384
Nov 27, 2025 $0.00643
-3.68%
$6.46 million $95,490
Nov 26, 2025 $0.00668
-0.55%
$6.68 million $94,779
Nov 25, 2025 $0.00671
-1.84%
$6.71 million $85,881
Nov 24, 2025 $0.00683
-2.95%
$6.83 million $88,932
Nov 23, 2025 $0.00714
+2.62%
$7.03 million $82,966
Nov 22, 2025 $0.00698
-2.87%
$6.95 million $78,734
Nov 21, 2025 $0.00717
-5.08%
$7.18 million $76,152
Nov 20, 2025 $0.00764
-13.82%
$7.56 million $89,935
Nov 19, 2025 $0.00886
-4.12%
$8.86 million $98,195
Nov 18, 2025 $0.00925
+1.84%
$9.25 million $96,267
Nov 17, 2025 $0.00908
-3.22%
$9.08 million $88,677
Nov 16, 2025 $0.00936
-5.76%
$9.38 million $117,026
Nov 15, 2025 $0.00992
-0.49%
$9.92 million $93,222
Nov 14, 2025 $0.00998
-2.62%
$9.97 million $99,826
Nov 13, 2025 $0.0102
-0.69%
$10.24 million $113,096
Nov 12, 2025 $0.0103
-3.10%
$10.32 million $111,327
Nov 11, 2025 $0.0107
-2.04%
$10.68 million $118,415
Nov 10, 2025 $0.0109
+0.28%
$10.9 million $110,650
Nov 9, 2025 $0.0109
-6.70%
$10.86 million $98,855
Nov 8, 2025 $0.0116
-2.65%
$11.64 million $102,044
Nov 7, 2025 $0.012
+2.41%
$11.96 million $109,339
Nov 6, 2025 $0.0117
-3.36%
$11.68 million $111,592
Nov 5, 2025 $0.0121
-1.37%
$12.09 million $64,067
Nov 4, 2025 $0.0123
-7.21%
$12.26 million $127,629
Nov 3, 2025 $0.0132
+4.88%
$13.2 million $143,092
Nov 2, 2025 $0.0126
-0.16%
$12.59 million $124,359
Nov 1, 2025 $0.0126
+0.76%
$12.6 million $125,572
Oct 31, 2025 $0.0125
-0.17%
$12.51 million $139,426
Oct 30, 2025 $0.0125
-1.94%
$12.53 million $132,828
Oct 29, 2025 $0.0127
-20.35%
$12.72 million $132,868
Oct 28, 2025 $0.016
-1.43%
$15.97 million $140,698
Oct 27, 2025 $0.0162
+0.05%
$16.21 million $137,415
Oct 26, 2025 $0.0162
+2.85%
$16.21 million $122,437
Oct 25, 2025 $0.0158
+0.63%
$15.75 million $129,240
Oct 24, 2025 $0.0157
+0.75%
$15.66 million $140,363
Oct 23, 2025 $0.0155
+2.11%
$15.54 million $115,657
Oct 22, 2025 $0.0152
-1.05%
$15.2 million $141,848
Oct 21, 2025 $0.0154
-1.48%
$15.34 million $134,723
Oct 20, 2025 $0.0156
+1.73%
$15.65 million $120,309
Oct 19, 2025 $0.0155
+2.23%
$15.38 million $141,194
Oct 18, 2025 $0.0151
+0.37%
$15.14 million $121,604
Oct 17, 2025 $0.0152
-0.95%
$15.1 million $133,524
Oct 16, 2025 $0.0153
-2.71%
$15.3 million $130,651
Oct 15, 2025 $0.0157
-1.90%
$15.69 million $132,413
Oct 14, 2025 $0.016
-2.10%
$16 million $118,865
Oct 13, 2025 $0.0163
+1.42%
$16.29 million $106,690
Oct 12, 2025 $0.0163
-11.59%
$16.28 million $144,312
Oct 11, 2025 $0.0184
-0.19%
$18.44 million $120,413