Coinranking
Riser Historical Data
RIS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $0.0163 | -11.59% | ||
| Oct 11, 2025 | $0.0184 | -0.19% | ||
| Oct 10, 2025 | $0.0183 | -9.09% | ||
| Oct 9, 2025 | $0.0201 | -1.61% | ||
| Oct 8, 2025 | $0.0205 | +2.97% | ||
| Oct 7, 2025 | $0.0199 | +31.14% | ||
| Oct 6, 2025 | $0.0152 | -1.19% | ||
| Oct 5, 2025 | $0.0154 | -0.76% | ||
| Oct 4, 2025 | $0.0155 | -3.41% | ||
| Oct 3, 2025 | $0.016 | +0.80% | ||
| Oct 2, 2025 | $0.0159 | -3.75% | ||
| Oct 1, 2025 | $0.0165 | +1.15% | ||
| Sep 30, 2025 | $0.0164 | +1.04% | ||
| Sep 29, 2025 | $0.0162 | +0.54% | ||
| Sep 28, 2025 | $0.0162 | -1.04% | ||
| Sep 27, 2025 | $0.0164 | +0.57% | ||
| Sep 26, 2025 | $0.016 | -3.15% | ||
| Sep 25, 2025 | $0.0166 | -2.88% | ||
| Sep 24, 2025 | $0.0174 | -1.64% | ||
| Sep 23, 2025 | $0.0175 | -0.82% | ||
| Sep 22, 2025 | $0.0177 | -1.44% | ||
| Sep 21, 2025 | $0.018 | -0.83% | ||
| Sep 20, 2025 | $0.0182 | +0.02% | ||
| Sep 19, 2025 | $0.0183 | -0.20% | ||
| Sep 18, 2025 | $0.0184 | +1.35% | ||
| Sep 17, 2025 | $0.018 | -0.80% | ||
| Sep 16, 2025 | $0.0182 | +1.52% | ||
| Sep 15, 2025 | $0.018 | -1.53% | ||
| Sep 14, 2025 | $0.0182 | +0.65% | ||
| Sep 13, 2025 | $0.0181 | -0.49% | ||
| Sep 12, 2025 | $0.0182 | -0.54% | ||
| Sep 11, 2025 | $0.0183 | +0.04% | ||
| Sep 10, 2025 | $0.0182 | -0.31% | ||
| Sep 9, 2025 | $0.0184 | -0.13% | ||
| Sep 8, 2025 | $0.0184 | +0.81% | ||
| Sep 7, 2025 | $0.0182 | +0.32% | ||
| Sep 6, 2025 | $0.0182 | -1.05% | ||
| Sep 5, 2025 | $0.0183 | +0.93% | ||
| Sep 4, 2025 | $0.0182 | -0.25% | ||
| Sep 3, 2025 | $0.0183 | +3.50% | ||
| Sep 2, 2025 | $0.0176 | -1.02% | ||
| Sep 1, 2025 | $0.0178 | +0.54% | ||
| Aug 31, 2025 | $0.0177 | +0.37% | ||
| Aug 30, 2025 | $0.0178 | +0.11% | ||
| Aug 29, 2025 | $0.0178 | -2.48% | ||
| Aug 28, 2025 | $0.0182 | -0.55% | ||
| Aug 27, 2025 | $0.0183 | +2.37% | ||
| Aug 26, 2025 | $0.0179 | -0.64% | ||
| Aug 25, 2025 | $0.018 | -5.47% | ||
| Aug 24, 2025 | $0.0186 | -0.78% | ||