Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 6 AM $0.000586
+0.17%
$586,300 $12,877
Oct 31, 5 AM $0.000585
-0.15%
$584,700 $11,499
Oct 31, 4 AM $0.000585
+0.03%
$585,300 $11,465
Oct 31, 3 AM $0.000584
-0.24%
$584,400 $11,440
Oct 31, 2 AM $0.000586
+0.10%
$585,800 $11,383
Oct 31, 1 AM $0.000585
-0.26%
$585,200 $11,961
Oct 31, 12 AM $0.000586
+0.14%
$586,400 $12,925
Oct 30, 11 PM $0.000585
+0.14%
$585,500 $12,805
Oct 30, 10 PM $0.000585
+0.34%
$584,900 $12,669
Oct 30, 9 PM $0.000583
-0.34%
$582,800 $12,483
Oct 30, 8 PM $0.000585
+0.07%
$584,700 $12,412
Oct 30, 7 PM $0.000584
+0.15%
$583,500 $13,309
Oct 30, 6 PM $0.000584
-0.48%
$584,500 $13,952
Oct 30, 5 PM $0.000588
-0.29%
$587,500 $14,116
Oct 30, 4 PM $0.000589
+0.03%
$588,700 $13,421
Oct 30, 3 PM $0.000589
+0.60%
$589,500 $12,319
Oct 30, 2 PM $0.000585
-0.05%
$585,400 $12,036
Oct 30, 1 PM $0.000585
-0.56%
$585,500 $11,965
Oct 30, 12 PM $0.000589
+0.00%
$588,900 $11,851
Oct 30, 11 AM $0.000589
+0.05%
$588,600 $11,875
Oct 30, 10 AM $0.000589
-0.47%
$588,500 $11,777
Oct 30, 9 AM $0.000592
-0.17%
$591,600 $10,800
Oct 30, 8 AM $0.000593
+0.02%
$592,900 $10,185
Oct 30, 7 AM $0.000593
-0.54%
$592,900 $10,476
Oct 30, 6 AM $0.000596
+0.05%
$596,100 $11,153
Oct 30, 5 AM $0.000595
-0.03%
$595,400 $11,408
Oct 30, 4 AM $0.000596
+0.19%
$595,600 $11,628
Oct 30, 3 AM $0.000596
+1.24%
$595,700 $12,577
Oct 30, 2 AM $0.000587
+0.36%
$587,400 $13,044
Oct 30, 1 AM $0.000585
-0.24%
$585,300 $12,332
Oct 30, 12 AM $0.000588
-0.91%
$587,900 $11,280
Oct 29, 11 PM $0.000593
-1.12%
$593,500 $11,182
Oct 29, 10 PM $0.000601
-0.05%
$600,700 $11,389
Oct 29, 9 PM $0.000602
+0.27%
$601,600 $11,819
Oct 29, 8 PM $0.0006
-2.12%
$600,400 $12,343
Oct 29, 7 PM $0.000615
+0.00%
$614,700 $12,945
Oct 29, 6 PM $0.000615
+0.11%
$615,000 $12,982
Oct 29, 5 PM $0.000615
-0.79%
$614,700 $12,968
Oct 29, 4 PM $0.00062
+0.11%
$619,600 $13,112
Oct 29, 3 PM $0.000619
+0.28%
$619,000 $13,359
Oct 29, 2 PM $0.000616
+1.27%
$616,100 $13,588
Oct 29, 1 PM $0.000608
-0.11%
$608,000 $13,756
Oct 29, 12 PM $0.000608
-0.08%
$608,300 $13,908
Oct 29, 11 AM $0.000609
+0.10%
$608,700 $14,241
Oct 29, 10 AM $0.000608
+0.18%
$608,400 $14,384
Oct 29, 9 AM $0.000608
+0.20%
$607,900 $14,602
Oct 29, 8 AM $0.000607
+0.17%
$606,700 $14,762
Oct 29, 7 AM $0.000606
-0.15%
$606,000 $14,398
Oct 29, 6 AM $0.000607
-0.33%
$607,100 $13,843
Oct 29, 5 AM $0.00061
-0.18%
$609,600 $13,647