Riser Historical Data

RIS Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00088
+0.69%
$ 880,000 $ 1,456
May 24, 9 PM $ 0.000876
+0.00%
$ 876,000 $ 1,483
May 24, 8 PM $ 0.000876
+0.00%
$ 876,000 $ 1,469
May 24, 7 PM $ 0.000878
+0.34%
$ 878,000 $ 1,519
May 24, 6 PM $ 0.000875
-0.34%
$ 875,000 $ 1,528
May 24, 5 PM $ 0.000877
+1.74%
$ 877,000 $ 1,525
May 24, 4 PM $ 0.000862
-1.03%
$ 862,000 $ 1,498
May 24, 3 PM $ 0.000871
-0.80%
$ 871,000 $ 1,517
May 24, 2 PM $ 0.000874
+0.46%
$ 874,000 $ 1,535
May 24, 1 PM $ 0.000862
-1.37%
$ 862,000 $ 1,531
May 24, 12 PM $ 0.000874
-0.34%
$ 874,000 $ 1,519
May 24, 11 AM $ 0.000877
+0.69%
$ 877,000 $ 1,558
May 24, 10 AM $ 0.000869
-0.34%
$ 869,000 $ 1,543
May 24, 9 AM $ 0.000872
-0.57%
$ 872,000 $ 1,512
May 24, 8 AM $ 0.000877
-0.90%
$ 877,000 $ 1,533
May 24, 7 AM $ 0.000886
-0.11%
$ 886,000 $ 1,527
May 24, 6 AM $ 0.000889
-0.78%
$ 889,000 $ 1,530
May 24, 5 AM $ 0.000899
+1.70%
$ 899,000 $ 1,551
May 24, 4 AM $ 0.000882
+0.34%
$ 882,000 $ 1,567
May 24, 3 AM $ 0.00088
-2.22%
$ 880,000 $ 1,572
May 24, 2 AM $ 0.000901
+1.01%
$ 901,000 $ 1,596
May 24, 1 AM $ 0.000896
+3.34%
$ 896,000 $ 1,549
May 24, 12 AM $ 0.000867
-0.57%
$ 867,000 $ 1,549
May 23, 11 PM $ 0.000872
-0.80%
$ 872,000 $ 1,552
May 23, 10 PM $ 0.000875
+1.63%
$ 875,000 $ 1,530
May 23, 9 PM $ 0.000871
-1.14%
$ 871,000 $ 1,510
May 23, 8 PM $ 0.00088
+0.57%
$ 880,000 $ 1,511
May 23, 7 PM $ 0.000875
+0.46%
$ 875,000 $ 1,478
May 23, 6 PM $ 0.000873
+0.58%
$ 873,000 $ 1,477
May 23, 5 PM $ 0.000868
+0.81%
$ 868,000 $ 1,477
May 23, 4 PM $ 0.000854
-0.70%
$ 854,000 $ 1,471
May 23, 3 PM $ 0.00086
-0.35%
$ 860,000 $ 1,462
May 23, 2 PM $ 0.000863
-1.60%
$ 863,000 $ 1,459
May 23, 1 PM $ 0.000877
+1.86%
$ 877,000 $ 1,462
May 23, 12 PM $ 0.000861
-1.49%
$ 861,000 $ 1,438
May 23, 11 AM $ 0.000875
-0.11%
$ 875,000 $ 1,375
May 23, 10 AM $ 0.000876
+0.81%
$ 876,000 $ 1,367
May 23, 9 AM $ 0.000871
+1.52%
$ 871,000 $ 1,353
May 23, 8 AM $ 0.000855
-0.58%
$ 855,000 $ 1,339
May 23, 7 AM $ 0.000866
+0.46%
$ 866,000 $ 1,327
May 23, 6 AM $ 0.000862
-0.58%
$ 862,000 $ 1,328
May 23, 5 AM $ 0.000867
+0.23%
$ 867,000 $ 1,368
May 23, 4 AM $ 0.000865
-0.57%
$ 865,000 $ 1,388
May 23, 3 AM $ 0.00087
+0.12%
$ 870,000 $ 1,398
May 23, 2 AM $ 0.000873
-0.46%
$ 873,000 $ 1,385
May 23, 1 AM $ 0.000876
+0.69%
$ 876,000 $ 1,390
May 23, 12 AM $ 0.000863
+0.23%
$ 863,000 $ 1,382
May 22, 11 PM $ 0.000861
-1.82%
$ 861,000 $ 1,373
May 22, 10 PM $ 0.000879
+0.00%
$ 879,000 $ 1,385
May 22, 9 PM $ 0.000879
+0.11%
$ 879,000 $ 1,401