Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 PM $0.000614
+0.34%
$613,700 $13,228
Sep 12, 12 PM $0.000611
-0.20%
$610,800 $12,216
Sep 12, 11 AM $0.000612
-0.16%
$612,400 $10,988
Sep 12, 10 AM $0.000614
+0.03%
$613,600 $11,088
Sep 12, 9 AM $0.000613
+0.29%
$612,600 $11,245
Sep 12, 8 AM $0.000611
-0.15%
$611,100 $11,407
Sep 12, 7 AM $0.000612
+0.11%
$611,900 $11,412
Sep 12, 6 AM $0.000611
+0.03%
$611,000 $11,577
Sep 12, 5 AM $0.000611
-0.02%
$610,900 $11,641
Sep 12, 4 AM $0.000611
+0.03%
$610,700 $11,713
Sep 12, 3 AM $0.000611
-0.33%
$610,500 $12,676
Sep 12, 2 AM $0.000612
-0.18%
$612,200 $14,655
Sep 12, 1 AM $0.000613
+0.15%
$613,100 $14,625
Sep 12, 12 AM $0.000612
+0.11%
$611,900 $14,623
Sep 11, 11 PM $0.000611
-0.03%
$610,700 $14,200
Sep 11, 10 PM $0.00061
+0.03%
$610,300 $12,599
Sep 11, 9 PM $0.000611
-0.23%
$610,800 $12,302
Sep 11, 8 PM $0.000612
-0.24%
$612,400 $12,395
Sep 11, 7 PM $0.000613
+0.34%
$613,200 $13,050
Sep 11, 6 PM $0.000611
-0.03%
$611,300 $13,259
Sep 11, 5 PM $0.000613
-0.37%
$613,300 $13,135
Sep 11, 4 PM $0.000616
+0.10%
$615,500 $13,043
Sep 11, 3 PM $0.000614
-1.62%
$614,000 $12,879
Sep 11, 2 PM $0.000626
-0.48%
$625,700 $12,843
Sep 11, 1 PM $0.000622
+1.14%
$621,800 $12,652
Sep 11, 12 PM $0.000615
+0.85%
$614,900 $12,705
Sep 11, 11 AM $0.000609
-0.02%
$609,400 $13,236
Sep 11, 10 AM $0.000611
+0.25%
$610,500 $13,519
Sep 11, 9 AM $0.000608
-0.23%
$608,500 $13,352
Sep 11, 8 AM $0.00061
+0.02%
$609,700 $13,168
Sep 11, 7 AM $0.00061
-0.08%
$609,600 $13,088
Sep 11, 6 AM $0.00061
-0.10%
$610,100 $12,758
Sep 11, 5 AM $0.000611
+0.36%
$610,600 $12,612
Sep 11, 4 AM $0.000609
+0.28%
$609,100 $12,437
Sep 11, 3 AM $0.000607
+0.02%
$607,500 $11,372
Sep 11, 2 AM $0.000607
-0.25%
$607,200 $9,342
Sep 11, 1 AM $0.00061
-0.02%
$609,500 $9,224
Sep 11, 12 AM $0.000609
+0.16%
$608,600 $9,100
Sep 10, 11 PM $0.000608
-0.28%
$607,700 $8,889
Sep 10, 10 PM $0.000609
+0.08%
$609,000 $8,719
Sep 10, 9 PM $0.000609
-0.20%
$608,600 $8,599
Sep 10, 8 PM $0.00061
-0.15%
$609,700 $8,464
Sep 10, 7 PM $0.000611
+0.11%
$610,600 $7,513
Sep 10, 6 PM $0.00061
-0.02%
$610,200 $7,083
Sep 10, 5 PM $0.000611
+0.21%
$611,000 $7,024
Sep 10, 4 PM $0.000609
-0.02%
$609,300 $6,910
Sep 10, 3 PM $0.000609
-0.16%
$609,100 $7,001
Sep 10, 2 PM $0.000611
+0.25%
$610,700 $7,256
Sep 10, 1 PM $0.000608
-0.36%
$608,500 $7,145
Sep 10, 12 PM $0.00061
-1.20%
$610,000 $7,038