Riser Historical Data

RIS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.000578
+0.00%
$ 578,000 $ 5,345
Jul 13, 10 AM $ 0.000578
-0.17%
$ 578,000 $ 5,321
Jul 13, 9 AM $ 0.000579
+0.00%
$ 579,000 $ 5,243
Jul 13, 8 AM $ 0.000579
+0.17%
$ 579,000 $ 5,223
Jul 13, 7 AM $ 0.000578
+0.00%
$ 578,000 $ 5,249
Jul 13, 6 AM $ 0.000578
+0.17%
$ 578,000 $ 5,249
Jul 13, 5 AM $ 0.000577
+0.17%
$ 577,000 $ 5,250
Jul 13, 4 AM $ 0.000579
+0.00%
$ 579,000 $ 5,248
Jul 13, 3 AM $ 0.000579
-0.69%
$ 579,000 $ 5,249
Jul 13, 2 AM $ 0.000582
-0.68%
$ 582,000 $ 5,167
Jul 13, 1 AM $ 0.000587
-0.51%
$ 587,000 $ 5,133
Jul 13, 12 AM $ 0.000589
+0.34%
$ 589,000 $ 5,033
Jul 12, 11 PM $ 0.000587
-0.51%
$ 587,000 $ 5,033
Jul 12, 10 PM $ 0.000588
+0.00%
$ 588,000 $ 5,031
Jul 12, 9 PM $ 0.000587
-0.34%
$ 587,000 $ 5,036
Jul 12, 8 PM $ 0.000589
-0.34%
$ 589,000 $ 5,044
Jul 12, 7 PM $ 0.000591
+0.34%
$ 591,000 $ 5,015
Jul 12, 6 PM $ 0.000589
+0.00%
$ 589,000 $ 5,016
Jul 12, 5 PM $ 0.00059
-0.17%
$ 590,000 $ 5,079
Jul 12, 4 PM $ 0.000591
+0.34%
$ 591,000 $ 5,077
Jul 12, 3 PM $ 0.000589
+0.00%
$ 589,000 $ 5,229
Jul 12, 2 PM $ 0.000588
+0.00%
$ 588,000 $ 5,300
Jul 12, 1 PM $ 0.000588
-0.17%
$ 588,000 $ 5,148
Jul 12, 12 PM $ 0.000589
+0.17%
$ 589,000 $ 5,100
Jul 12, 11 AM $ 0.000588
-0.17%
$ 588,000 $ 5,109
Jul 12, 10 AM $ 0.000589
-0.17%
$ 589,000 $ 5,069
Jul 12, 9 AM $ 0.00059
+0.34%
$ 590,000 $ 5,050
Jul 12, 8 AM $ 0.000589
+0.34%
$ 589,000 $ 5,253
Jul 12, 7 AM $ 0.000587
-0.17%
$ 587,000 $ 5,311
Jul 12, 6 AM $ 0.000588
-0.34%
$ 588,000 $ 5,317
Jul 12, 5 AM $ 0.000589
-0.17%
$ 589,000 $ 5,303
Jul 12, 4 AM $ 0.00059
+0.00%
$ 590,000 $ 5,289
Jul 12, 3 AM $ 0.000589
+0.00%
$ 589,000 $ 5,279
Jul 12, 2 AM $ 0.000589
-0.34%
$ 589,000 $ 5,266
Jul 12, 1 AM $ 0.000591
+0.51%
$ 591,000 $ 5,259
Jul 12, 12 AM $ 0.000588
+0.17%
$ 588,000 $ 5,242
Jul 11, 11 PM $ 0.000588
-0.51%
$ 588,000 $ 5,245
Jul 11, 10 PM $ 0.00059
+0.00%
$ 590,000 $ 5,233
Jul 11, 9 PM $ 0.00059
-0.17%
$ 590,000 $ 5,229
Jul 11, 8 PM $ 0.00059
-0.17%
$ 590,000 $ 5,224
Jul 11, 7 PM $ 0.00059
+0.00%
$ 590,000 $ 5,287
Jul 11, 6 PM $ 0.00059
+0.00%
$ 590,000 $ 5,293
Jul 11, 5 PM $ 0.00059
+0.00%
$ 590,000 $ 5,232
Jul 11, 4 PM $ 0.00059
+0.00%
$ 590,000 $ 5,278
Jul 11, 3 PM $ 0.00059
-0.17%
$ 590,000 $ 5,277
Jul 11, 2 PM $ 0.000591
+0.34%
$ 591,000 $ 5,163
Jul 11, 1 PM $ 0.000589
-0.17%
$ 589,000 $ 5,153
Jul 11, 12 PM $ 0.000591
+0.17%
$ 591,000 $ 5,093
Jul 11, 11 AM $ 0.00059
+0.34%
$ 590,000 $ 5,079
Jul 11, 10 AM $ 0.000588
-0.34%
$ 588,000 $ 5,080