Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:53 PM $0.000535
+0.00%
$-- $15,773
2:48 PM $0.000535
+0.00%
$-- $15,829
2:43 PM $0.000536
+0.00%
$-- $15,915
2:38 PM $0.000535
+0.00%
$-- $15,966
2:33 PM $0.000535
+0.00%
$-- $15,995
2:28 PM $0.000535
+0.00%
$-- $16,032
2:23 PM $0.000535
+0.00%
$-- $16,053
2:18 PM $0.000536
+0.00%
$-- $16,093
2:13 PM $0.000536
+0.00%
$-- $16,138
2:08 PM $0.000542
+0.00%
$-- $16,189
2:03 PM $0.000541
+0.00%
$-- $16,238
1:58 PM $0.000541
+0.00%
$-- $16,368
1:53 PM $0.000541
+0.00%
$-- $16,466
1:48 PM $0.000541
+0.00%
$-- $16,489
1:43 PM $0.000541
+0.00%
$-- $16,484
1:38 PM $0.000543
+0.00%
$-- $16,505
1:33 PM $0.000538
+0.00%
$-- $16,535
1:28 PM $0.000536
+0.00%
$-- $16,660
1:23 PM $0.000536
+0.00%
$-- $16,724
1:18 PM $0.000536
+0.00%
$-- $16,760
1:13 PM $0.000536
+0.00%
$-- $16,786
1:08 PM $0.000536
+0.00%
$-- $16,879
1:03 PM $0.000536
+0.00%
$-- $16,888
12:58 PM $0.000537
+0.00%
$-- $16,899
12:53 PM $0.000537
+0.00%
$-- $16,924
12:48 PM $0.000537
+0.00%
$-- $16,928
12:43 PM $0.000537
+0.00%
$-- $16,942
12:38 PM $0.000537
+0.00%
$-- $16,942
12:33 PM $0.000538
+0.00%
$-- $16,948
12:28 PM $0.000537
+0.00%
$-- $16,941
12:23 PM $0.000538
+0.00%
$-- $16,935
12:18 PM $0.000539
+0.00%
$-- $16,923
12:13 PM $0.000539
+0.00%
$-- $16,916
12:08 PM $0.000539
+0.00%
$-- $16,902
12:03 PM $0.000539
+0.00%
$-- $16,892
11:58 AM $0.000539
+0.00%
$-- $16,892
11:53 AM $0.000538
+0.00%
$-- $16,894
11:48 AM $0.00054
+0.00%
$-- $16,905
11:43 AM $0.000539
+0.00%
$-- $16,890
11:38 AM $0.000538
+0.00%
$-- $16,882
11:33 AM $0.000538
+0.00%
$-- $16,871
11:28 AM $0.000538
+0.00%
$-- $16,866
11:23 AM $0.000539
+0.00%
$-- $16,868
11:18 AM $0.000539
+0.00%
$-- $16,877
11:13 AM $0.000538
+0.00%
$-- $16,865
11:08 AM $0.000538
+0.00%
$-- $16,865
11:03 AM $0.000539
+0.00%
$-- $16,849
10:58 AM $0.000538
+0.00%
$-- $16,837
10:53 AM $0.000538
+0.00%
$-- $16,840
10:48 AM $0.000538
+0.00%
$-- $16,835