Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 AM $0.00256
+0.08%
$2.56 million $104,287
Apr 16, 5 AM $0.00256
-0.03%
$2.56 million $105,242
Apr 16, 4 AM $0.00256
+0.16%
$2.56 million $106,665
Apr 16, 3 AM $0.00255
-0.06%
$2.55 million $107,897
Apr 16, 2 AM $0.00256
+0.23%
$2.56 million $108,534
Apr 16, 1 AM $0.00255
-0.18%
$2.55 million $109,039
Apr 16, 12 AM $0.00256
+0.13%
$2.56 million $107,931
Apr 15, 11 PM $0.00255
-0.48%
$2.55 million $104,760
Apr 15, 10 PM $0.00257
+0.58%
$2.57 million $102,848
Apr 15, 9 PM $0.00255
-0.05%
$2.55 million $103,938
Apr 15, 8 PM $0.00255
-0.12%
$2.55 million $108,660
Apr 15, 7 PM $0.00256
+1.00%
$2.56 million $105,781
Apr 15, 6 PM $0.00253
+0.13%
$2.53 million $105,192
Apr 15, 5 PM $0.00253
+0.28%
$2.53 million $104,942
Apr 15, 4 PM $0.00252
-0.02%
$2.52 million $104,390
Apr 15, 3 PM $0.00252
-0.44%
$2.52 million $105,884
Apr 15, 2 PM $0.00253
+0.21%
$2.53 million $115,599
Apr 15, 1 PM $0.00253
-0.30%
$2.53 million $119,042
Apr 15, 12 PM $0.00254
+0.22%
$2.54 million $117,596
Apr 15, 11 AM $0.00253
+0.24%
$2.53 million $116,876
Apr 15, 10 AM $0.00253
-0.14%
$2.53 million $115,656
Apr 15, 9 AM $0.00253
+0.10%
$2.53 million $115,688
Apr 15, 8 AM $0.00253
+0.12%
$2.53 million $115,337
Apr 15, 7 AM $0.00252
-0.20%
$2.52 million $114,618
Apr 15, 6 AM $0.00253
+0.06%
$2.53 million $113,897
Apr 15, 5 AM $0.00253
-0.57%
$2.53 million $113,716
Apr 15, 4 AM $0.00254
+0.11%
$2.54 million $112,943
Apr 15, 3 AM $0.00254
-0.06%
$2.54 million $112,352
Apr 15, 2 AM $0.00254
-0.44%
$2.54 million $112,305
Apr 15, 1 AM $0.00255
+0.41%
$2.55 million $112,264
Apr 15, 12 AM $0.00254
+0.34%
$2.54 million $111,762
Apr 14, 11 PM $0.00253
+0.02%
$2.53 million $111,354
Apr 14, 10 PM $0.00253
-0.19%
$2.53 million $110,692
Apr 14, 9 PM $0.00253
-0.05%
$2.53 million $109,574
Apr 14, 8 PM $0.00253
+0.07%
$2.53 million $105,421
Apr 14, 7 PM $0.00253
+0.09%
$2.53 million $107,831
Apr 14, 6 PM $0.00253
-0.84%
$2.53 million $109,979
Apr 14, 5 PM $0.00255
-0.08%
$2.55 million $110,024
Apr 14, 4 PM $0.00256
-0.19%
$2.56 million $112,505
Apr 14, 3 PM $0.00257
+0.06%
$2.57 million $113,336
Apr 14, 2 PM $0.00257
+0.43%
$2.57 million $104,436
Apr 14, 1 PM $0.00256
+0.75%
$2.56 million $101,159
Apr 14, 12 PM $0.00254
+0.02%
$2.54 million $101,439
Apr 14, 11 AM $0.00254
-0.07%
$2.54 million $100,561
Apr 14, 10 AM $0.00254
-0.12%
$2.54 million $100,475
Apr 14, 9 AM $0.00254
-0.27%
$2.54 million $100,857
Apr 14, 8 AM $0.00255
+0.16%
$2.55 million $107,379
Apr 14, 7 AM $0.00254
+0.04%
$2.54 million $107,950
Apr 14, 6 AM $0.00254
+0.16%
$2.54 million $107,736
Apr 14, 5 AM $0.00254
-0.11%
$2.54 million $107,546