Riser Historical Data

RIS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0123
-0.14%
$ 12.33 million $ 100,426
Nov 5, 9 AM $ 0.0123
+0.14%
$ 12.34 million $ 106,423
Nov 5, 8 AM $ 0.0123
+0.00%
$ 12.33 million $ 109,069
Nov 5, 7 AM $ 0.0123
-0.05%
$ 12.33 million $ 111,237
Nov 5, 6 AM $ 0.0123
-0.02%
$ 12.33 million $ 112,806
Nov 5, 5 AM $ 0.0123
+0.34%
$ 12.33 million $ 114,159
Nov 5, 4 AM $ 0.0123
+0.27%
$ 12.29 million $ 113,871
Nov 5, 3 AM $ 0.0123
-0.42%
$ 12.25 million $ 120,031
Nov 5, 2 AM $ 0.0123
+0.98%
$ 12.31 million $ 123,086
Nov 5, 1 AM $ 0.0122
+0.22%
$ 12.19 million $ 123,169
Nov 5, 12 AM $ 0.0122
-0.81%
$ 12.16 million $ 122,882
Nov 4, 11 PM $ 0.0123
-0.07%
$ 12.26 million $ 127,629
Nov 4, 10 PM $ 0.0123
+0.79%
$ 12.27 million $ 127,326
Nov 4, 9 PM $ 0.0122
+0.89%
$ 12.17 million $ 120,489
Nov 4, 8 PM $ 0.0121
-1.09%
$ 12.06 million $ 119,296
Nov 4, 7 PM $ 0.0122
+0.32%
$ 12.2 million $ 123,956
Nov 4, 6 PM $ 0.0122
+0.13%
$ 12.16 million $ 129,446
Nov 4, 5 PM $ 0.0128
+4.35%
$ 12.78 million $ 69,800
Nov 4, 4 PM $ 0.0122
+0.55%
$ 12.25 million $ 127,816
Nov 4, 3 PM $ 0.0122
-1.02%
$ 12.17 million $ 131,757
Nov 4, 2 PM $ 0.0123
+0.42%
$ 12.3 million $ 140,203
Nov 4, 1 PM $ 0.0122
-0.25%
$ 12.25 million $ 142,656
Nov 4, 12 PM $ 0.0123
-0.04%
$ 12.29 million $ 142,174
Nov 4, 11 AM $ 0.0123
+0.64%
$ 12.29 million $ 137,690
Nov 4, 10 AM $ 0.0122
-0.35%
$ 12.21 million $ 133,918
Nov 4, 9 AM $ 0.0123
-5.05%
$ 12.26 million $ 131,744
Nov 4, 8 AM $ 0.0129
-0.37%
$ 12.91 million $ 131,603
Nov 4, 7 AM $ 0.013
-0.22%
$ 12.96 million $ 135,818
Nov 4, 6 AM $ 0.013
-0.02%
$ 12.97 million $ 137,131
Nov 4, 5 AM $ 0.013
-1.89%
$ 12.97 million $ 136,955
Nov 4, 4 AM $ 0.0132
-0.13%
$ 13.22 million $ 136,811
Nov 4, 3 AM $ 0.0132
+0.09%
$ 13.24 million $ 137,261
Nov 4, 2 AM $ 0.0132
-0.08%
$ 13.22 million $ 143,739
Nov 4, 1 AM $ 0.0132
+0.22%
$ 13.22 million $ 146,408
Nov 4, 12 AM $ 0.0132
-0.12%
$ 13.2 million $ 147,261
Nov 3, 11 PM $ 0.0132
+0.04%
$ 13.2 million $ 143,092
Nov 3, 10 PM $ 0.0132
-0.19%
$ 13.2 million $ 142,420
Nov 3, 9 PM $ 0.0132
+0.10%
$ 13.22 million $ 142,986
Nov 3, 8 PM $ 0.0132
-0.33%
$ 13.21 million $ 144,072
Nov 3, 7 PM $ 0.0132
+0.11%
$ 13.25 million $ 142,648
Nov 3, 6 PM $ 0.0133
-0.16%
$ 13.26 million $ 141,251
Nov 3, 5 PM $ 0.0133
+1.49%
$ 13.27 million $ 140,552
Nov 3, 4 PM $ 0.0131
+0.59%
$ 13.08 million $ 136,798
Nov 3, 3 PM $ 0.013
-2.34%
$ 13.01 million $ 132,342
Nov 3, 2 PM $ 0.0133
-0.14%
$ 13.33 million $ 126,368
Nov 3, 1 PM $ 0.0133
-0.32%
$ 13.34 million $ 126,069
Nov 3, 12 PM $ 0.0134
+0.32%
$ 13.4 million $ 125,398
Nov 3, 11 AM $ 0.0133
+0.65%
$ 13.35 million $ 124,857
Nov 3, 10 AM $ 0.0131
-0.80%
$ 13.14 million $ 120,204
Nov 3, 9 AM $ 0.0133
+0.15%
$ 13.33 million $ 118,525