Riser Historical Data

RIS Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00474
+0.13%
$ 4.74 million $ 97,405
Dec 27, 9 PM $ 0.00473
+0.30%
$ 4.73 million $ 101,290
Dec 27, 8 PM $ 0.00472
-0.32%
$ 4.72 million $ 102,725
Dec 27, 7 PM $ 0.00474
+0.43%
$ 4.74 million $ 102,415
Dec 27, 6 PM $ 0.00472
-0.47%
$ 4.72 million $ 102,794
Dec 27, 5 PM $ 0.00474
+0.21%
$ 4.74 million $ 103,009
Dec 27, 4 PM $ 0.00472
-0.13%
$ 4.72 million $ 100,561
Dec 27, 3 PM $ 0.00473
-0.08%
$ 4.73 million $ 97,470
Dec 27, 2 PM $ 0.00473
+0.06%
$ 4.73 million $ 98,014
Dec 27, 1 PM $ 0.00473
-0.01%
$ 4.73 million $ 97,966
Dec 27, 12 PM $ 0.00473
+0.05%
$ 4.73 million $ 98,768
Dec 27, 11 AM $ 0.00473
+0.04%
$ 4.73 million $ 99,994
Dec 27, 10 AM $ 0.00473
-0.30%
$ 4.73 million $ 101,125
Dec 27, 9 AM $ 0.00474
+0.20%
$ 4.74 million $ 99,415
Dec 27, 8 AM $ 0.00473
+0.34%
$ 4.73 million $ 101,621
Dec 27, 7 AM $ 0.00471
-0.29%
$ 4.71 million $ 106,701
Dec 27, 6 AM $ 0.00472
-0.24%
$ 4.72 million $ 109,409
Dec 27, 5 AM $ 0.00474
+0.28%
$ 4.74 million $ 105,388
Dec 27, 4 AM $ 0.00473
+0.16%
$ 4.73 million $ 102,040
Dec 27, 3 AM $ 0.00472
-0.16%
$ 4.72 million $ 101,691
Dec 27, 2 AM $ 0.00472
-0.08%
$ 4.72 million $ 101,810
Dec 27, 1 AM $ 0.00473
+0.20%
$ 4.73 million $ 102,805
Dec 27, 12 AM $ 0.00472
+0.15%
$ 4.72 million $ 106,288
Dec 26, 11 PM $ 0.00472
-0.44%
$ 4.72 million $ 108,645
Dec 26, 10 PM $ 0.00473
+0.35%
$ 4.73 million $ 107,361
Dec 26, 9 PM $ 0.00472
-0.02%
$ 4.72 million $ 103,504
Dec 26, 8 PM $ 0.00472
+0.24%
$ 4.72 million $ 100,792
Dec 26, 7 PM $ 0.00471
+0.14%
$ 4.71 million $ 100,819
Dec 26, 6 PM $ 0.00471
-0.10%
$ 4.71 million $ 98,229
Dec 26, 5 PM $ 0.00471
+0.06%
$ 4.71 million $ 39,880
Dec 26, 4 PM $ 0.00471
-0.18%
$ 4.71 million $ 99,437
Dec 26, 3 PM $ 0.00471
+0.00%
$ 4.71 million $ 101,637
Dec 26, 2 PM $ 0.00472
-1.55%
$ 4.72 million $ 99,161
Dec 26, 1 PM $ 0.0048
+0.30%
$ 4.8 million $ 97,315
Dec 26, 12 PM $ 0.00478
-0.11%
$ 4.78 million $ 95,687
Dec 26, 11 AM $ 0.00478
-2.20%
$ 4.78 million $ 93,537
Dec 26, 10 AM $ 0.00494
-0.06%
$ 4.94 million $ 91,684
Dec 26, 9 AM $ 0.00494
+0.21%
$ 4.94 million $ 91,915
Dec 26, 8 AM $ 0.00494
+0.28%
$ 4.93 million $ 86,786
Dec 26, 7 AM $ 0.00493
-0.65%
$ 4.93 million $ 81,095
Dec 26, 6 AM $ 0.00496
+0.05%
$ 4.96 million $ 77,021
Dec 26, 5 AM $ 0.00495
-0.29%
$ 4.95 million $ 80,859
Dec 26, 4 AM $ 0.00496
+0.23%
$ 4.96 million $ 79,361
Dec 26, 3 AM $ 0.00495
-0.20%
$ 4.95 million $ 78,143
Dec 26, 2 AM $ 0.00491
+0.62%
$ 4.91 million $ 32,836
Dec 26, 1 AM $ 0.00489
-0.27%
$ 4.89 million $ 77,649
Dec 26, 12 AM $ 0.0049
-0.17%
$ 4.9 million $ 74,847
Dec 25, 11 PM $ 0.00491
-0.34%
$ 4.91 million $ 72,707
Dec 25, 10 PM $ 0.00493
-0.52%
$ 4.93 million $ 73,413
Dec 25, 9 PM $ 0.00494
-0.04%
$ 4.94 million $ 72,537