Riser Historical Data

RIS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0133
+0.15%
$ 13.33 million $ 118,525
Nov 3, 8 AM $ 0.0133
+9.49%
$ 13.29 million $ 117,024
Nov 3, 7 AM $ 0.0121
-2.37%
$ 12.15 million $ 115,953
Nov 3, 6 AM $ 0.0124
-0.10%
$ 12.44 million $ 116,384
Nov 3, 5 AM $ 0.0125
-0.24%
$ 12.46 million $ 117,552
Nov 3, 4 AM $ 0.0125
+0.09%
$ 12.49 million $ 120,290
Nov 3, 3 AM $ 0.0125
-0.29%
$ 12.48 million $ 126,328
Nov 3, 2 AM $ 0.0125
-0.19%
$ 12.51 million $ 127,775
Nov 3, 1 AM $ 0.0125
-0.36%
$ 12.54 million $ 126,534
Nov 3, 12 AM $ 0.0126
-0.05%
$ 12.58 million $ 125,489
Nov 2, 11 PM $ 0.0126
+0.26%
$ 12.59 million $ 124,359
Nov 2, 10 PM $ 0.0126
-0.04%
$ 12.55 million $ 124,500
Nov 2, 9 PM $ 0.0126
-0.17%
$ 12.56 million $ 129,312
Nov 2, 8 PM $ 0.0126
+0.18%
$ 12.58 million $ 129,867
Nov 2, 7 PM $ 0.0126
-0.22%
$ 12.56 million $ 130,426
Nov 2, 6 PM $ 0.0126
+0.23%
$ 12.59 million $ 130,903
Nov 2, 5 PM $ 0.0126
+0.05%
$ 12.57 million $ 131,322
Nov 2, 4 PM $ 0.0126
-0.05%
$ 12.57 million $ 131,934
Nov 2, 3 PM $ 0.0126
-0.20%
$ 12.58 million $ 131,442
Nov 2, 2 PM $ 0.0126
+0.16%
$ 12.6 million $ 128,406
Nov 2, 1 PM $ 0.0126
+2.60%
$ 12.58 million $ 126,208
Nov 2, 12 PM $ 0.0123
-2.44%
$ 12.27 million $ 126,665
Nov 2, 11 AM $ 0.0126
-0.04%
$ 12.57 million $ 126,877
Nov 2, 10 AM $ 0.0126
-0.04%
$ 12.58 million $ 127,220
Nov 2, 9 AM $ 0.0126
+0.00%
$ 12.58 million $ 127,385
Nov 2, 8 AM $ 0.0126
-0.03%
$ 12.58 million $ 127,267
Nov 2, 7 AM $ 0.0126
-0.05%
$ 12.59 million $ 123,824
Nov 2, 6 AM $ 0.0126
+0.04%
$ 12.59 million $ 118,859
Nov 2, 5 AM $ 0.0126
+0.05%
$ 12.59 million $ 119,010
Nov 2, 4 AM $ 0.0126
+0.17%
$ 12.58 million $ 123,451
Nov 2, 3 AM $ 0.0126
+0.09%
$ 12.56 million $ 123,466
Nov 2, 2 AM $ 0.0126
-0.08%
$ 12.55 million $ 123,756
Nov 2, 1 AM $ 0.0126
-0.34%
$ 12.56 million $ 124,301
Nov 2, 12 AM $ 0.0126
-0.04%
$ 12.6 million $ 124,611
Nov 1, 11 PM $ 0.0126
+0.06%
$ 12.6 million $ 125,572
Nov 1, 10 PM $ 0.0126
+0.09%
$ 12.59 million $ 128,514
Nov 1, 9 PM $ 0.0126
+0.00%
$ 12.59 million $ 129,582
Nov 1, 8 PM $ 0.0126
-0.14%
$ 12.59 million $ 129,726
Nov 1, 7 PM $ 0.0126
+0.04%
$ 12.6 million $ 129,077
Nov 1, 6 PM $ 0.0126
+0.00%
$ 12.6 million $ 128,833
Nov 1, 5 PM $ 0.0126
+0.13%
$ 12.6 million $ 128,466
Nov 1, 4 PM $ 0.0126
-0.09%
$ 12.58 million $ 128,149
Nov 1, 3 PM $ 0.0126
+0.13%
$ 12.59 million $ 127,992
Nov 1, 2 PM $ 0.0126
-0.04%
$ 12.58 million $ 128,148
Nov 1, 1 PM $ 0.0126
+0.04%
$ 12.58 million $ 128,107
Nov 1, 12 PM $ 0.0126
-0.04%
$ 12.58 million $ 127,769
Nov 1, 11 AM $ 0.0126
-0.08%
$ 12.58 million $ 128,720
Nov 1, 10 AM $ 0.0126
+0.07%
$ 12.59 million $ 129,772
Nov 1, 9 AM $ 0.0126
+0.16%
$ 12.58 million $ 138,622
Nov 1, 8 AM $ 0.0126
+0.04%
$ 12.56 million $ 141,586