Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 AM $0.00254
-0.11%
$2.54 million $107,546
Apr 14, 4 AM $0.00254
-0.19%
$2.54 million $107,256
Apr 14, 3 AM $0.00254
+0.18%
$2.54 million $107,038
Apr 14, 2 AM $0.00254
+0.11%
$2.54 million $106,806
Apr 14, 1 AM $0.00254
+0.11%
$2.54 million $106,624
Apr 14, 12 AM $0.00253
-0.44%
$2.53 million $106,335
Apr 13, 11 PM $0.00255
+0.34%
$2.55 million $105,743
Apr 13, 10 PM $0.00254
+1.43%
$2.54 million $105,947
Apr 13, 9 PM $0.0025
+0.11%
$2.5 million $106,736
Apr 13, 8 PM $0.0025
-0.25%
$2.5 million $106,206
Apr 13, 7 PM $0.0025
+1.23%
$2.5 million $103,668
Apr 13, 6 PM $0.00247
+0.19%
$2.47 million $101,261
Apr 13, 5 PM $0.00246
-0.01%
$2.46 million $101,150
Apr 13, 4 PM $0.00247
+0.64%
$2.47 million $98,062
Apr 13, 3 PM $0.00245
-0.45%
$2.45 million $96,349
Apr 13, 2 PM $0.00246
+0.87%
$2.46 million $100,906
Apr 13, 1 PM $0.00243
+0.42%
$2.43 million $103,750
Apr 13, 12 PM $0.00242
+0.04%
$2.42 million $103,983
Apr 13, 11 AM $0.00242
+0.15%
$2.42 million $104,119
Apr 13, 10 AM $0.00242
-0.12%
$2.42 million $103,955
Apr 13, 9 AM $0.00242
+0.08%
$2.42 million $106,070
Apr 13, 8 AM $0.00242
-0.13%
$2.42 million $103,269
Apr 13, 7 AM $0.00242
-0.22%
$2.42 million $102,387
Apr 13, 6 AM $0.00242
+0.19%
$2.42 million $102,122
Apr 13, 5 AM $0.00242
-0.01%
$2.42 million $101,361
Apr 13, 4 AM $0.00242
-0.18%
$2.42 million $101,378
Apr 13, 3 AM $0.00242
-0.04%
$2.42 million $101,372
Apr 13, 2 AM $0.00242
-0.02%
$2.42 million $101,111
Apr 13, 1 AM $0.00243
-0.12%
$2.43 million $100,562
Apr 13, 12 AM $0.00243
+0.54%
$2.43 million $100,899
Apr 12, 11 PM $0.00242
-0.07%
$2.42 million $101,091
Apr 12, 10 PM $0.00242
-0.57%
$2.42 million $101,075
Apr 12, 9 PM $0.00243
-0.08%
$2.43 million $101,582
Apr 12, 8 PM $0.00243
+0.17%
$2.43 million $106,701
Apr 12, 7 PM $0.00243
-0.06%
$2.43 million $106,657
Apr 12, 6 PM $0.00243
+0.11%
$2.43 million $106,628
Apr 12, 5 PM $0.00242
+0.10%
$2.42 million $106,277
Apr 12, 4 PM $0.00242
+0.00%
$2.42 million $105,773
Apr 12, 3 PM $0.00242
+0.35%
$2.42 million $103,573
Apr 12, 2 PM $0.00241
-0.47%
$2.41 million $97,501
Apr 12, 1 PM $0.00243
-0.21%
$2.43 million $93,903
Apr 12, 12 PM $0.00243
-0.17%
$2.43 million $93,652
Apr 12, 11 AM $0.00244
+0.06%
$2.44 million $93,575
Apr 12, 10 AM $0.00244
-0.18%
$2.44 million $93,519
Apr 12, 9 AM $0.00244
-0.06%
$2.44 million $90,572
Apr 12, 8 AM $0.00245
-0.03%
$2.45 million $86,506
Apr 12, 7 AM $0.00245
+0.00%
$2.45 million $86,411
Apr 12, 6 AM $0.00245
-0.04%
$2.45 million $87,619
Apr 12, 5 AM $0.00245
+0.10%
$2.45 million $90,747
Apr 12, 4 AM $0.00245
-0.03%
$2.45 million $90,716