Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 AM $0.00245
-0.03%
$2.45 million $90,716
Apr 12, 3 AM $0.00245
-0.05%
$2.45 million $90,887
Apr 12, 2 AM $0.00245
+0.16%
$2.45 million $93,311
Apr 12, 1 AM $0.00244
-2.34%
$2.44 million $99,433
Apr 12, 12 AM $0.0025
+0.20%
$2.5 million $100,864
Apr 11, 11 PM $0.0025
-0.25%
$2.5 million $105,186
Apr 11, 10 PM $0.0025
-0.24%
$2.5 million $107,601
Apr 11, 9 PM $0.00251
+0.17%
$2.51 million $107,939
Apr 11, 8 PM $0.00251
-0.31%
$2.51 million $106,239
Apr 11, 7 PM $0.00251
+0.19%
$2.51 million $105,715
Apr 11, 6 PM $0.00251
+0.75%
$2.51 million $105,021
Apr 11, 5 PM $0.00249
+0.09%
$2.49 million $104,617
Apr 11, 4 PM $0.00249
+0.14%
$2.49 million $105,233
Apr 11, 3 PM $0.00248
+0.05%
$2.48 million $105,620
Apr 11, 2 PM $0.00248
+0.00%
$2.48 million $107,289
Apr 11, 1 PM $0.00248
-0.17%
$2.48 million $109,467
Apr 11, 12 PM $0.00249
+0.05%
$2.49 million $108,999
Apr 11, 11 AM $0.00248
+0.09%
$2.48 million $108,521
Apr 11, 10 AM $0.00248
-0.12%
$2.48 million $109,663
Apr 11, 9 AM $0.00249
+0.03%
$2.49 million $116,169
Apr 11, 8 AM $0.00248
+0.00%
$2.48 million $118,621
Apr 11, 7 AM $0.00248
-0.02%
$2.48 million $118,619
Apr 11, 6 AM $0.00249
-0.05%
$2.49 million $117,262
Apr 11, 5 AM $0.00249
-0.06%
$2.49 million $114,361
Apr 11, 4 AM $0.00249
-0.26%
$2.49 million $113,993
Apr 11, 3 AM $0.00249
+0.18%
$2.49 million $113,537
Apr 11, 2 AM $0.00249
+0.01%
$2.49 million $111,632
Apr 11, 1 AM $0.00249
+0.19%
$2.49 million $105,732
Apr 11, 12 AM $0.00248
-0.23%
$2.48 million $106,430
Apr 10, 11 PM $0.00249
+0.07%
$2.49 million $105,982
Apr 10, 10 PM $0.00249
-0.41%
$2.49 million $104,967
Apr 10, 9 PM $0.0025
+0.10%
$2.5 million $103,070
Apr 10, 8 PM $0.0025
+0.04%
$2.5 million $99,930
Apr 10, 7 PM $0.0025
+0.34%
$2.5 million $99,870
Apr 10, 6 PM $0.00249
-0.21%
$2.49 million $100,320
Apr 10, 5 PM $0.00249
+0.24%
$2.49 million $100,517
Apr 10, 4 PM $0.00249
+0.32%
$2.49 million $100,910
Apr 10, 3 PM $0.00248
-0.32%
$2.48 million $104,670
Apr 10, 2 PM $0.00249
+0.75%
$2.49 million $104,722
Apr 10, 1 PM $0.00246
+0.10%
$2.46 million $103,045
Apr 10, 12 PM $0.00246
+0.02%
$2.46 million $107,367
Apr 10, 11 AM $0.00246
+0.29%
$2.46 million $110,413
Apr 10, 10 AM $0.00245
+0.04%
$2.45 million $109,152
Apr 10, 9 AM $0.00245
+0.10%
$2.45 million $102,145
Apr 10, 8 AM $0.00244
+0.18%
$2.44 million $99,546
Apr 10, 7 AM $0.00244
-0.71%
$2.44 million $99,565
Apr 10, 6 AM $0.00246
-0.08%
$2.46 million $100,121
Apr 10, 5 AM $0.00246
-0.15%
$2.46 million $103,854
Apr 10, 4 AM $0.00246
+0.06%
$2.46 million $108,563
Apr 10, 3 AM $0.00246
+0.06%
$2.46 million $109,510