Riser Historical Data

RIS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0126
+0.16%
$ 12.58 million $ 138,622
Nov 1, 8 AM $ 0.0126
+0.04%
$ 12.56 million $ 141,586
Nov 1, 7 AM $ 0.0126
-0.04%
$ 12.56 million $ 140,922
Nov 1, 6 AM $ 0.0126
+0.08%
$ 12.56 million $ 141,289
Nov 1, 5 AM $ 0.0126
-0.03%
$ 12.55 million $ 139,858
Nov 1, 4 AM $ 0.0126
-0.08%
$ 12.56 million $ 135,704
Nov 1, 3 AM $ 0.0126
+0.48%
$ 12.57 million $ 136,042
Nov 1, 2 AM $ 0.0125
+0.03%
$ 12.51 million $ 142,177
Nov 1, 1 AM $ 0.0125
+0.04%
$ 12.51 million $ 145,144
Nov 1, 12 AM $ 0.0125
-0.05%
$ 12.5 million $ 144,626
Oct 31, 11 PM $ 0.0125
+0.02%
$ 12.51 million $ 143,697
Oct 31, 10 PM $ 0.0125
-0.06%
$ 12.51 million $ 139,426
Oct 31, 9 PM $ 0.0125
+0.03%
$ 12.51 million $ 133,053
Oct 31, 8 PM $ 0.0125
-0.13%
$ 12.51 million $ 131,713
Oct 31, 7 PM $ 0.0125
+0.05%
$ 12.53 million $ 132,032
Oct 31, 6 PM $ 0.0125
+0.05%
$ 12.52 million $ 132,120
Oct 31, 5 PM $ 0.0125
-0.36%
$ 12.5 million $ 132,297
Oct 31, 4 PM $ 0.0126
-0.32%
$ 12.55 million $ 132,180
Oct 31, 3 PM $ 0.0126
+0.01%
$ 12.59 million $ 132,227
Oct 31, 2 PM $ 0.0126
+0.03%
$ 12.59 million $ 133,542
Oct 31, 1 PM $ 0.0126
-1.06%
$ 12.59 million $ 138,910
Oct 31, 12 PM $ 0.0127
+0.33%
$ 12.72 million $ 142,202
Oct 31, 11 AM $ 0.0127
-0.38%
$ 12.68 million $ 141,875
Oct 31, 10 AM $ 0.0127
+0.06%
$ 12.73 million $ 140,994
Oct 31, 9 AM $ 0.0127
+0.00%
$ 12.72 million $ 131,791
Oct 31, 8 AM $ 0.0127
+0.00%
$ 12.72 million $ 127,649
Oct 31, 7 AM $ 0.0127
-0.23%
$ 12.72 million $ 124,912
Oct 31, 6 AM $ 0.0127
+0.21%
$ 12.74 million $ 123,374
Oct 31, 5 AM $ 0.0127
-0.11%
$ 12.71 million $ 125,580
Oct 31, 4 AM $ 0.0127
+0.68%
$ 12.73 million $ 126,710
Oct 31, 3 AM $ 0.0126
+0.26%
$ 12.65 million $ 116,678
Oct 31, 2 AM $ 0.0126
-0.36%
$ 12.61 million $ 117,132
Oct 31, 1 AM $ 0.0127
-0.11%
$ 12.67 million $ 71,261
Oct 31, 12 AM $ 0.0127
+1.15%
$ 12.67 million $ 129,739
Oct 30, 11 PM $ 0.0125
+0.40%
$ 12.53 million $ 132,153
Oct 30, 10 PM $ 0.0125
+0.04%
$ 12.48 million $ 132,828
Oct 30, 9 PM $ 0.0125
+0.04%
$ 12.47 million $ 136,769
Oct 30, 8 PM $ 0.0125
+0.22%
$ 12.47 million $ 139,759
Oct 30, 7 PM $ 0.0124
+1.50%
$ 12.44 million $ 135,908
Oct 30, 6 PM $ 0.0123
-1.67%
$ 12.26 million $ 130,979
Oct 30, 5 PM $ 0.0125
-0.54%
$ 12.46 million $ 129,986
Oct 30, 4 PM $ 0.0125
+0.21%
$ 12.53 million $ 129,587
Oct 30, 3 PM $ 0.0125
-0.72%
$ 12.51 million $ 130,456
Oct 30, 2 PM $ 0.0126
+0.28%
$ 12.6 million $ 130,785
Oct 30, 1 PM $ 0.0126
-0.52%
$ 12.57 million $ 133,144
Oct 30, 12 PM $ 0.0126
-0.17%
$ 12.63 million $ 138,755
Oct 30, 11 AM $ 0.0127
-1.09%
$ 12.66 million $ 144,159
Oct 30, 10 AM $ 0.0128
+1.26%
$ 12.81 million $ 147,397
Oct 30, 9 AM $ 0.0126
-0.12%
$ 12.65 million $ 149,278
Oct 30, 9 AM $ 0.0126
-0.12%
$ 12.65 million $ 149,278